Cap Mercado $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AlphaRush AI (rushAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-12 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-11 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-10 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-09 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-08 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-07 2023 | $0.00006922 | $0.00006922 | $0.00006954 | $0.00006954 | - | - |
| Nov-06 2023 | $0.00006973 | $0.00006867 | $0.0001064 | $0.0001064 | $1,960 | - |
| Nov-05 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
| Nov-04 2023 | $0.0001064 | $0.0001064 | $0.00010906 | $0.00010906 | - | - |
| Nov-03 2023 | $0.00010896 | $0.00010647 | $0.00011697 | $0.00011319 | $30 | - |
| Nov-02 2023 | $0.00011309 | $0.00011303 | $0.00012582 | $0.00012582 | $257 | - |
| Nov-01 2023 | $0.00012582 | $0.00012582 | $0.00012582 | $0.00012582 | - | - |
| Oct-31 2023 | $0.00012582 | $0.00012517 | $0.00012641 | $0.00012641 | - | - |
| Oct-30 2023 | $0.00012637 | $0.00012559 | $0.00014815 | $0.00014815 | $617 | - |