Cap Mercado $2.29T
-0.92%
Volume 24h $119.12B
-10.71%
BTC % 52.1%
-0.82%
ETH % 13.79%
0.07%
Moedas
28.560
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
Nov-12 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
Nov-11 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
Nov-10 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
Nov-09 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
Nov-08 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
Nov-07 2023 | $0.00006922 | $0.00006922 | $0.00006954 | $0.00006954 | - | - |
Nov-06 2023 | $0.00006973 | $0.00006867 | $0.0001064 | $0.0001064 | $1,960 | - |
Nov-05 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
Nov-04 2023 | $0.0001064 | $0.0001064 | $0.00010906 | $0.00010906 | - | - |
Nov-03 2023 | $0.00010896 | $0.00010647 | $0.00011697 | $0.00011319 | $30 | - |
Nov-02 2023 | $0.00011309 | $0.00011303 | $0.00012582 | $0.00012582 | $257 | - |
Nov-01 2023 | $0.00012582 | $0.00012582 | $0.00012582 | $0.00012582 | - | - |
Oct-31 2023 | $0.00012582 | $0.00012517 | $0.00012641 | $0.00012641 | - | - |
Oct-30 2023 | $0.00012637 | $0.00012559 | $0.00014815 | $0.00014815 | $617 | - |