Cap Mercado $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-07 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-06 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-05 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-04 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-03 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-02 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-01 2023 | $0.0000324 | $0.0000324 | $0.00003348 | $0.00003258 | - | - |
Nov-30 2023 | $0.00003252 | $0.00003237 | $0.00003285 | $0.00003285 | $81 | - |
Nov-29 2023 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
Nov-28 2023 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
Nov-27 2023 | $0.00003285 | $0.00003235 | $0.00003302 | $0.00003302 | - | - |
Nov-26 2023 | $0.00003304 | $0.00003234 | $0.00003321 | $0.00003257 | $188 | - |
Nov-25 2023 | $0.00003264 | $0.00003242 | $0.00003335 | $0.00003277 | $25 | - |
Nov-24 2023 | $0.00003265 | $0.00003265 | $0.00003338 | $0.00003287 | $85 | - |
Nov-23 2023 | $0.00003287 | $0.00003259 | $0.00003308 | $0.00003278 | - | - |