Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de alphAI (ΑAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Dec-06 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Dec-05 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Dec-04 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Dec-03 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Dec-02 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Dec-01 2023 | $0.0000324 | $0.0000324 | $0.00003348 | $0.00003258 | - | - |
| Nov-30 2023 | $0.00003252 | $0.00003237 | $0.00003285 | $0.00003285 | $81 | - |
| Nov-29 2023 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Nov-28 2023 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Nov-27 2023 | $0.00003285 | $0.00003235 | $0.00003302 | $0.00003302 | - | - |
| Nov-26 2023 | $0.00003304 | $0.00003234 | $0.00003321 | $0.00003257 | $188 | - |
| Nov-25 2023 | $0.00003264 | $0.00003242 | $0.00003335 | $0.00003277 | $25 | - |
| Nov-24 2023 | $0.00003265 | $0.00003265 | $0.00003338 | $0.00003287 | $85 | - |
| Nov-23 2023 | $0.00003287 | $0.00003259 | $0.00003308 | $0.00003278 | - | - |