Cap Mercado $2.43T
3.79%
Volume 24h $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-04 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
Dec-03 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
Dec-02 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
Dec-01 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
Nov-30 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
Nov-29 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
Nov-28 2022 | $0.00028997 | $0.00028469 | $0.00030423 | $0.0003016 | - | - |
Nov-27 2022 | $0.0003016 | $0.0003016 | $0.0003128 | $0.00030763 | $1 | - |
Nov-26 2022 | $0.00030773 | $0.00029222 | $0.00031323 | $0.00029222 | $2 | - |
Nov-25 2022 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
Nov-24 2022 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
Nov-23 2022 | $0.00029222 | $0.00026038 | $0.00029288 | $0.00026157 | - | - |
Nov-22 2022 | $0.00026247 | $0.00024821 | $0.00026277 | $0.00025116 | $7 | - |
Nov-21 2022 | $0.00025101 | $0.0002468 | $0.00026084 | $0.00026017 | - | - |
Nov-20 2022 | $0.00026037 | $0.00025832 | $0.00026939 | $0.0002688 | $32 | - |