Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-11 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-10 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-09 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-08 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-07 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-06 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-05 2023 | $0.00023382 | $0.00023187 | $0.0002364 | $0.00023323 | - | - |
Mar-04 2023 | $0.00023326 | $0.00023117 | $0.00024522 | $0.00024522 | $84 | - |
Mar-03 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Mar-02 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Mar-01 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Feb-28 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Feb-27 2023 | $0.00024522 | $0.00024521 | $0.00024522 | $0.00024521 | - | - |
Feb-26 2023 | $0.00024531 | $0.00023857 | $0.00025021 | $0.00025021 | $120 | - |
Feb-25 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |