Cap Mercado $2.51T
2.07%
Volume 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-23 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-22 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-21 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-20 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-19 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-18 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-17 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
Feb-16 2024 | $0.013178 | $0.013178 | $0.013719 | $0.013719 | $397 | - |
Feb-15 2024 | $0.013719 | $0.013719 | $0.013719 | $0.013719 | - | - |
Feb-14 2024 | $0.013719 | $0.012816 | $0.219982 | $0.219982 | $33,673 | - |
Feb-13 2024 | $0.218952 | $0.202129 | $0.218952 | $0.202129 | $884 | - |
Feb-12 2024 | $0.202129 | $0.202129 | $0.208629 | $0.208629 | $568 | - |
Feb-11 2024 | $0.208629 | $0.204363 | $0.208629 | $0.204363 | $75 | - |
Feb-10 2024 | $0.204363 | $0.204363 | $0.204363 | $0.204363 | - | - |