Cap Mercado $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha AI (ALPHA AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009128 | $0.00008941 | $0.00009199 | $0.00008941 | $10 | - |
| Oct-04 2024 | $0.00008941 | $0.00008739 | $0.00008941 | $0.00008796 | $2 | - |
| Oct-03 2024 | $0.00008796 | $0.00008796 | $0.00008898 | $0.00008898 | $11 | - |
| Oct-02 2024 | $0.00008898 | $0.00008898 | $0.000092 | $0.000092 | $0 | - |
| Oct-01 2024 | $0.000092 | $0.000092 | $0.0001005 | $0.00009955 | $273 | - |
| Sep-30 2024 | $0.00009955 | $0.00009942 | $0.0001021 | $0.0001021 | $132 | - |
| Sep-29 2024 | $0.0001021 | $0.00010088 | $0.0001021 | $0.00010155 | $160 | - |
| Sep-28 2024 | $0.00010155 | $0.00010155 | $0.00010186 | $0.00010186 | $33 | - |
| Sep-27 2024 | $0.00010186 | $0.00010054 | $0.00010397 | $0.00010115 | $38 | - |
| Sep-26 2024 | $0.00010115 | $0.00009582 | $0.00010115 | $0.00009582 | $42 | - |
| Sep-25 2024 | $0.00009582 | $0.00009582 | $0.00009792 | $0.00009682 | $43 | - |
| Sep-24 2024 | $0.00009682 | $0.00009479 | $0.00009682 | $0.00009479 | $514 | - |
| Sep-23 2024 | $0.00009479 | $0.00009479 | $0.00009606 | $0.00009606 | $16 | - |
| Sep-22 2024 | $0.00009606 | $0.00009606 | $0.00009606 | $0.00009606 | - | - |
| Sep-21 2024 | $0.00009606 | $0.00009606 | $0.00009667 | $0.0000966 | $18 | - |