Cap Mercado $2.39T
-0.62%
Volume 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Moedas
28.581
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha AI (ALPHA AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00010775 | $0.00010775 | $0.00010838 | $0.00010838 | $11 | - |
| Aug-24 2024 | $0.00010838 | $0.00010477 | $0.00011074 | $0.00010477 | $137 | - |
| Aug-23 2024 | $0.00010477 | $0.00009757 | $0.00010477 | $0.00009757 | $81 | - |
| Aug-22 2024 | $0.00009757 | $0.00009757 | $0.00010127 | $0.00010108 | $1,036 | - |
| Aug-21 2024 | $0.00010108 | $0.00010089 | $0.00010108 | $0.00010089 | $14 | - |
| Aug-20 2024 | $0.00010089 | $0.0001004 | $0.00010255 | $0.00010145 | $146 | - |
| Aug-19 2024 | $0.00010145 | $0.00009991 | $0.00010145 | $0.00010012 | $46 | - |
| Aug-18 2024 | $0.00010012 | $0.00009833 | $0.00010049 | $0.00009833 | $42 | - |
| Aug-17 2024 | $0.00009833 | $0.00009833 | $0.00009833 | $0.00009833 | - | - |
| Aug-16 2024 | $0.00009833 | $0.00009833 | $0.00010022 | $0.00010022 | $5 | - |
| Aug-15 2024 | $0.00010022 | $0.00010022 | $0.00010175 | $0.00010175 | $23 | - |
| Aug-14 2024 | $0.00010199 | $0.00010183 | $0.0001029 | $0.00010284 | $220 | - |
| Aug-13 2024 | $0.00010284 | $0.00010072 | $0.00010407 | $0.00010072 | $117 | - |
| Aug-12 2024 | $0.00010072 | $0.00010072 | $0.00010078 | $0.00010078 | $0 | - |
| Aug-11 2024 | $0.00010078 | $0.00010078 | $0.00010872 | $0.00010872 | $93 | - |