Cap Mercado $2.35T
0.78%
Volume 24h $87.70B
BTC % 53.08%
-0.45%
ETH % 13.13%
-0.07%
Moedas
28.819
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Alpha AI (ALPHA AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000966 | $0.00009382 | $0.0000987 | $0.00009442 | $734 | - |
| Sep-19 2024 | $0.00009442 | $0.00008643 | $0.00009442 | $0.00008643 | $70 | - |
| Sep-18 2024 | $0.00008643 | $0.00008402 | $0.00008754 | $0.00008754 | $22 | - |
| Sep-17 2024 | $0.00008754 | $0.00008653 | $0.00008754 | $0.00008653 | $4 | - |
| Sep-16 2024 | $0.00008653 | $0.00008651 | $0.00008653 | $0.00008651 | $6 | - |
| Sep-15 2024 | $0.00008675 | $0.00008675 | $0.00009044 | $0.00009044 | $163 | - |
| Sep-14 2024 | $0.00009044 | $0.00009044 | $0.00009302 | $0.00009229 | $477 | - |
| Sep-13 2024 | $0.00009229 | $0.00008906 | $0.00009229 | $0.00008906 | $910 | - |
| Sep-12 2024 | $0.00008906 | $0.00008678 | $0.00008906 | $0.00008678 | $26 | - |
| Sep-11 2024 | $0.00008678 | $0.00008678 | $0.00008849 | $0.00008849 | $0 | - |
| Sep-10 2024 | $0.00008849 | $0.00008845 | $0.00008849 | $0.00008845 | $0 | - |
| Sep-09 2024 | $0.00008845 | $0.00008448 | $0.00008845 | $0.0000854 | $208 | - |
| Sep-08 2024 | $0.0000854 | $0.00008428 | $0.0000854 | $0.00008428 | $78 | - |
| Sep-07 2024 | $0.00008428 | $0.00008424 | $0.00008511 | $0.00008424 | $654 | - |
| Sep-06 2024 | $0.00008424 | $0.00008418 | $0.00008912 | $0.00008912 | $518 | - |