Cap Mercado $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00010115 | $0.00009582 | $0.00010115 | $0.00009582 | $42 | - |
Sep-25 2024 | $0.00009582 | $0.00009582 | $0.00009792 | $0.00009682 | $43 | - |
Sep-24 2024 | $0.00009682 | $0.00009479 | $0.00009682 | $0.00009479 | $514 | - |
Sep-23 2024 | $0.00009479 | $0.00009479 | $0.00009606 | $0.00009606 | $16 | - |
Sep-22 2024 | $0.00009606 | $0.00009606 | $0.00009606 | $0.00009606 | - | - |
Sep-21 2024 | $0.00009606 | $0.00009606 | $0.00009667 | $0.0000966 | $18 | - |
Sep-20 2024 | $0.0000966 | $0.00009382 | $0.0000987 | $0.00009442 | $734 | - |
Sep-19 2024 | $0.00009442 | $0.00008643 | $0.00009442 | $0.00008643 | $70 | - |
Sep-18 2024 | $0.00008643 | $0.00008402 | $0.00008754 | $0.00008754 | $22 | - |
Sep-17 2024 | $0.00008754 | $0.00008653 | $0.00008754 | $0.00008653 | $4 | - |
Sep-16 2024 | $0.00008653 | $0.00008651 | $0.00008653 | $0.00008651 | $6 | - |
Sep-15 2024 | $0.00008675 | $0.00008675 | $0.00009044 | $0.00009044 | $163 | - |
Sep-14 2024 | $0.00009044 | $0.00009044 | $0.00009302 | $0.00009229 | $477 | - |
Sep-13 2024 | $0.00009229 | $0.00008906 | $0.00009229 | $0.00008906 | $910 | - |
Sep-12 2024 | $0.00008906 | $0.00008678 | $0.00008906 | $0.00008678 | $26 | - |