Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha AI (ALPHA AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00010486 | $0.00010314 | $0.00010727 | $0.00010727 | $115 | - |
| Nov-02 2024 | $0.00010727 | $0.00010727 | $0.00010757 | $0.00010757 | $2 | - |
| Nov-01 2024 | $0.00010757 | $0.00010705 | $0.00011081 | $0.00011081 | $34 | - |
| Oct-31 2024 | $0.00011081 | $0.00011081 | $0.00011903 | $0.00011903 | $1,890 | - |
| Oct-30 2024 | $0.00011901 | $0.00011901 | $0.00012145 | $0.00012145 | $154 | - |
| Oct-29 2024 | $0.00012145 | $0.00011997 | $0.000123 | $0.00011997 | $46 | - |
| Oct-28 2024 | $0.00011997 | $0.00011914 | $0.00012196 | $0.00012196 | $432 | - |
| Oct-27 2024 | $0.00012196 | $0.0001169 | $0.00012196 | $0.0001169 | $140 | - |
| Oct-26 2024 | $0.0001169 | $0.00011086 | $0.0001169 | $0.00011086 | $262 | - |
| Oct-25 2024 | $0.00011449 | $0.00011449 | $0.00012555 | $0.00012555 | $941 | - |
| Oct-24 2024 | $0.00012555 | $0.00011596 | $0.00012555 | $0.00011596 | $1,188 | - |
| Oct-23 2024 | $0.00011596 | $0.00011363 | $0.00011596 | $0.000115 | $74 | - |
| Oct-22 2024 | $0.000115 | $0.00011374 | $0.000115 | $0.00011374 | $32 | - |
| Oct-21 2024 | $0.00011374 | $0.00011195 | $0.00011599 | $0.00011205 | $194 | - |
| Oct-20 2024 | $0.00011205 | $0.00010653 | $0.00011205 | $0.00010653 | $152 | - |