Cap Mercado $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha AI (ALPHA AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00008428 | $0.00008424 | $0.00008511 | $0.00008424 | $654 | - |
| Sep-06 2024 | $0.00008424 | $0.00008418 | $0.00008912 | $0.00008912 | $518 | - |
| Sep-05 2024 | $0.00008912 | $0.00008756 | $0.00008912 | $0.00008756 | $2 | - |
| Sep-04 2024 | $0.00008756 | $0.00008569 | $0.00008756 | $0.00008654 | $57 | - |
| Sep-03 2024 | $0.00008654 | $0.00008648 | $0.00009059 | $0.00009014 | $256 | - |
| Sep-02 2024 | $0.00008896 | $0.00008809 | $0.00009186 | $0.00009186 | $318 | - |
| Sep-01 2024 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
| Aug-31 2024 | $0.00009186 | $0.00009134 | $0.00009215 | $0.00009205 | $162 | - |
| Aug-30 2024 | $0.00009205 | $0.00009205 | $0.00009497 | $0.00009497 | $54 | - |
| Aug-29 2024 | $0.00009497 | $0.00009497 | $0.00009788 | $0.00009725 | $184 | - |
| Aug-28 2024 | $0.00009725 | $0.00009725 | $0.00010434 | $0.00010434 | $12 | - |
| Aug-27 2024 | $0.00010434 | $0.00010434 | $0.00010969 | $0.00010969 | $7 | - |
| Aug-26 2024 | $0.00010969 | $0.00010775 | $0.00010993 | $0.00010775 | $396 | - |
| Aug-25 2024 | $0.00010775 | $0.00010775 | $0.00010838 | $0.00010838 | $11 | - |
| Aug-24 2024 | $0.00010838 | $0.00010477 | $0.00011074 | $0.00010477 | $137 | - |