Cap Mercado $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha AI (ALPHA AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00010653 | $0.00010067 | $0.00011084 | $0.00010067 | $7,326 | - |
| Aug-06 2024 | $0.00010067 | $0.00009679 | $0.0001026 | $0.00009679 | $1,958 | - |
| Aug-05 2024 | $0.00009679 | $0.00008671 | $0.00010917 | $0.00010917 | $60 | - |
| Aug-04 2024 | $0.00010917 | $0.00010903 | $0.00011734 | $0.00010918 | $99 | - |
| Aug-03 2024 | $0.00010918 | $0.00010918 | $0.00013798 | $0.00013647 | $221 | - |
| Aug-02 2024 | $0.00011975 | $0.00011915 | $0.00012769 | $0.00012769 | $106 | - |
| Aug-01 2024 | $0.00013047 | $0.0001276 | $0.00013739 | $0.00013581 | $74 | - |
| Jul-31 2024 | $0.00013577 | $0.00013577 | $0.00013939 | $0.00013691 | $165 | - |
| Jul-30 2024 | $0.00013769 | $0.000137 | $0.00013982 | $0.00013982 | $58 | - |
| Jul-29 2024 | $0.00013982 | $0.00013942 | $0.00014455 | $0.00014017 | $507 | - |
| Jul-28 2024 | $0.00014017 | $0.00013718 | $0.00014173 | $0.00013722 | $18 | - |
| Jul-27 2024 | $0.00013727 | $0.00013607 | $0.00013951 | $0.00013621 | $711 | - |
| Jul-26 2024 | $0.00013621 | $0.00013107 | $0.0001363 | $0.00013107 | $276 | - |
| Jul-25 2024 | $0.0001303 | $0.0001291 | $0.00013423 | $0.00013423 | $71 | - |
| Jul-24 2024 | $0.0001343 | $0.00013114 | $0.0001343 | $0.00013228 | $775 | - |