Cap Mercado $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpaca Socks (SOCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001085 | $0.00001077 | $0.00001188 | $0.00001111 | - | - |
| Sep-08 2025 | $0.00001111 | $0.00001052 | $0.00001169 | $0.00001112 | $882 | - |
| Sep-07 2025 | $0.00001167 | $0.00001051 | $0.00001199 | $0.00001061 | - | - |
| Sep-06 2025 | $0.0000105 | $0.0000105 | $0.00001288 | $0.00001233 | $777 | - |
| Sep-05 2025 | $0.00001233 | $0.00001223 | $0.00001294 | $0.00001223 | - | - |
| Sep-04 2025 | $0.00001223 | $0.00001108 | $0.00001282 | $0.00001202 | - | - |
| Sep-03 2025 | $0.00001202 | $0.0000116 | $0.0000121 | $0.0000121 | $698 | - |
| Sep-02 2025 | $0.0000121 | $0.00001193 | $0.0000132 | $0.0000123 | $1,299 | - |
| Sep-01 2025 | $0.00001263 | $0.00001239 | $0.00001309 | $0.00001246 | $285 | - |
| Aug-31 2025 | $0.00001243 | $0.00001187 | $0.00001371 | $0.00001344 | $1,003 | - |
| Aug-30 2025 | $0.00001344 | $0.00001297 | $0.00001847 | $0.00001383 | - | - |
| Aug-29 2025 | $0.00001337 | $0.00001311 | $0.00001791 | $0.00001765 | $2,225 | - |
| Aug-28 2025 | $0.00001765 | $0.00001724 | $0.00002868 | $0.00002701 | $6,982 | - |
| Aug-27 2025 | $0.00002738 | $0.0000262 | $0.00005182 | $0.00004246 | $13,242 | - |
| Aug-26 2025 | $0.00004145 | $0.00003651 | $0.00006592 | $0.00003651 | $74,946 | - |