Cap Mercado $3.30T
-2.52%
Volume 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Moedas
34.074
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpaca Socks (SOCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000058222 | $0.0000057296 | $0.0000062718 | $0.0000062718 | - | - |
| Jan-18 2026 | $0.0000062718 | $0.0000061877 | $0.0000062965 | $0.0000061877 | - | - |
| Jan-17 2026 | $0.0000061877 | $0.0000059868 | $0.0000061877 | $0.0000059868 | - | - |
| Jan-16 2026 | $0.0000059868 | $0.0000059868 | $0.0000059868 | $0.0000059868 | - | - |
| Jan-15 2026 | $0.0000059868 | $0.0000059868 | $0.0000059868 | $0.0000059868 | - | - |
| Jan-14 2026 | $0.0000059868 | $0.0000059868 | $0.0000059868 | $0.0000059868 | - | - |
| Jan-13 2026 | $0.0000059868 | $0.0000059868 | $0.0000059868 | $0.0000059868 | - | - |
| Jan-12 2026 | $0.0000059868 | $0.0000059745 | $0.0000059868 | $0.0000059745 | - | - |
| Jan-11 2026 | $0.0000059745 | $0.0000056317 | $0.0000059745 | $0.0000056603 | - | - |
| Jan-10 2026 | $0.0000056603 | $0.0000056326 | $0.0000056603 | $0.0000056326 | - | - |
| Jan-09 2026 | $0.0000056562 | $0.0000055267 | $0.000005732 | $0.0000056427 | - | - |
| Jan-08 2026 | $0.0000056427 | $0.0000055031 | $0.0000056664 | $0.0000055031 | - | - |
| Jan-07 2026 | $0.0000057551 | $0.0000052919 | $0.0000060558 | $0.0000052919 | $464 | - |
| Jan-06 2026 | $0.0000052919 | $0.000005119 | $0.0000052919 | $0.000005119 | - | - |
| Jan-05 2026 | $0.000005119 | $0.0000050389 | $0.000005119 | $0.0000050389 | - | - |