Cap Mercado $2.54T
-2.61%
Volume 24h $140.41B
17.31%
BTC % 53.87%
-0.27%
ETH % 9.82%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Alpaca Socks (SOCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-07 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-06 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-05 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-04 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-03 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-02 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-01 2026 | $0.0000033779 | $0.0000033779 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-28 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-27 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-26 2026 | $0.0000035924 | $0.0000034348 | $0.0000035924 | $0.0000034348 | - | - |
| Feb-25 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-24 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-23 2026 | $0.0000034348 | $0.0000034348 | $0.0000039555 | $0.0000039555 | - | - |
| Feb-22 2026 | $0.0000039555 | $0.0000039555 | $0.0000041571 | $0.0000041571 | - | - |