Cap Mercado $4.02T
-2.76%
Volume 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpaca Socks (SOCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000068845 | $0.0000068845 | $0.0000069953 | $0.0000069953 | - | - |
| Oct-27 2025 | $0.0000069953 | $0.0000069181 | $0.0000069953 | $0.0000069181 | - | - |
| Oct-26 2025 | $0.0000069181 | $0.0000067931 | $0.0000069181 | $0.0000068769 | - | - |
| Oct-25 2025 | $0.0000068769 | $0.0000068769 | $0.0000068769 | $0.0000068769 | - | - |
| Oct-24 2025 | $0.0000068769 | $0.0000066527 | $0.0000070351 | $0.0000066527 | - | - |
| Oct-23 2025 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Oct-22 2025 | $0.0000066527 | $0.0000066527 | $0.0000071387 | $0.0000071387 | - | - |
| Oct-21 2025 | $0.0000071387 | $0.0000067119 | $0.0000071387 | $0.0000071144 | - | - |
| Oct-20 2025 | $0.0000071144 | $0.000006404 | $0.0000083591 | $0.0000083591 | - | - |
| Oct-19 2025 | $0.0000083591 | $0.0000083591 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-18 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-17 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-16 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-15 2025 | $0.0000090891 | $0.0000089098 | $0.0000090891 | $0.0000089098 | - | - |
| Oct-14 2025 | $0.0000089098 | $0.0000089098 | $0.0000089098 | $0.0000089098 | - | - |