Cap Mercado $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpaca Socks (SOCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000083463 | $0.0000082127 | $0.00001063 | $0.00001063 | - | - |
| Oct-07 2025 | $0.00001063 | $0.0000106 | $0.00001104 | $0.00001096 | - | - |
| Oct-06 2025 | $0.00001148 | $0.00001148 | $0.00001156 | $0.00001156 | - | - |
| Oct-05 2025 | $0.00001156 | $0.00001131 | $0.0000118 | $0.00001131 | - | - |
| Oct-04 2025 | $0.00001131 | $0.00001131 | $0.00001233 | $0.00001233 | - | - |
| Oct-03 2025 | $0.00001233 | $0.00001175 | $0.00001389 | $0.00001175 | - | - |
| Oct-02 2025 | $0.00001175 | $0.00001175 | $0.00001185 | $0.00001177 | - | - |
| Oct-01 2025 | $0.00001177 | $0.0000076257 | $0.00001177 | $0.0000076257 | - | - |
| Sep-30 2025 | $0.0000076257 | $0.0000076195 | $0.000008134 | $0.000008134 | - | - |
| Sep-29 2025 | $0.000008134 | $0.000008134 | $0.0000082799 | $0.0000082799 | - | - |
| Sep-28 2025 | $0.0000082799 | $0.0000082799 | $0.0000089072 | $0.0000089072 | - | - |
| Sep-27 2025 | $0.0000089072 | $0.0000088668 | $0.0000089072 | $0.0000088668 | - | - |
| Sep-26 2025 | $0.0000088668 | $0.0000088668 | $0.0000097828 | $0.0000097828 | - | - |
| Sep-25 2025 | $0.0000097828 | $0.0000097828 | $0.0000097828 | $0.0000097828 | - | - |
| Sep-24 2025 | $0.0000097828 | $0.0000097065 | $0.0000097828 | $0.0000097161 | - | - |