Cap Mercado $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpaca Socks (SOCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000054193 | $0.0000054193 | $0.0000054193 | $0.0000054193 | - | - |
| Nov-17 2025 | $0.0000054193 | $0.0000054193 | $0.0000058231 | $0.0000058231 | - | - |
| Nov-16 2025 | $0.0000058231 | $0.0000056942 | $0.0000058231 | $0.0000057506 | - | - |
| Nov-15 2025 | $0.0000057506 | $0.0000057102 | $0.0000057892 | $0.0000057181 | - | - |
| Nov-14 2025 | $0.0000057181 | $0.0000057181 | $0.0000063934 | $0.0000063934 | - | - |
| Nov-13 2025 | $0.0000063934 | $0.0000061992 | $0.000007588 | $0.000007588 | - | - |
| Nov-12 2025 | $0.000007588 | $0.0000069671 | $0.00001011 | $0.0000081541 | - | - |
| Nov-11 2025 | $0.0000081541 | $0.0000069432 | $0.0000081541 | $0.0000069945 | $1,295 | - |
| Nov-10 2025 | $0.0000082347 | $0.0000081247 | $0.0000087912 | $0.0000087912 | - | - |
| Nov-09 2025 | $0.0000087912 | $0.000008173 | $0.0000087912 | $0.0000082518 | $139 | - |
| Nov-08 2025 | $0.0000082518 | $0.0000077679 | $0.00001075 | $0.0000090015 | - | - |
| Nov-07 2025 | $0.0000084603 | $0.0000079822 | $0.00004231 | $0.00001507 | - | - |
| Nov-06 2025 | $0.00001212 | $0.000005438 | $0.00001242 | $0.000005438 | $4,094 | - |
| Nov-05 2025 | $0.000005438 | $0.0000052181 | $0.000005438 | $0.0000052181 | - | - |
| Nov-04 2025 | $0.0000052181 | $0.0000052181 | $0.0000067576 | $0.0000067576 | - | - |