Cap Mercado $3.33T
-2.04%
Volume 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpaca Socks (SOCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000052625 | $0.0000052625 | $0.000005341 | $0.0000052825 | - | - |
| Dec-08 2025 | $0.0000052825 | $0.0000052825 | $0.0000052825 | $0.0000052825 | - | - |
| Dec-07 2025 | $0.0000052825 | $0.0000052825 | $0.0000052825 | $0.0000052825 | - | - |
| Dec-06 2025 | $0.0000052825 | $0.000005267 | $0.0000055397 | $0.0000055397 | - | - |
| Dec-05 2025 | $0.0000055397 | $0.0000055397 | $0.0000057512 | $0.0000057512 | - | - |
| Dec-04 2025 | $0.0000057512 | $0.0000056677 | $0.0000057512 | $0.0000056677 | - | - |
| Dec-03 2025 | $0.0000056677 | $0.0000056304 | $0.0000056677 | $0.0000056304 | - | - |
| Dec-02 2025 | $0.0000056304 | $0.0000052709 | $0.0000056681 | $0.000005277 | - | - |
| Dec-01 2025 | $0.000005277 | $0.000005277 | $0.000005677 | $0.000005677 | - | - |
| Nov-30 2025 | $0.000005677 | $0.000005677 | $0.000005677 | $0.000005677 | - | - |
| Nov-29 2025 | $0.000005677 | $0.000005677 | $0.0000059602 | $0.0000059602 | - | - |
| Nov-28 2025 | $0.0000059602 | $0.0000058274 | $0.0000059602 | $0.0000058274 | - | - |
| Nov-27 2025 | $0.0000058274 | $0.0000058274 | $0.0000058274 | $0.0000058274 | - | - |
| Nov-26 2025 | $0.0000058274 | $0.0000055403 | $0.0000058274 | $0.0000055403 | - | - |
| Nov-25 2025 | $0.0000055403 | $0.0000055403 | $0.0000055403 | $0.0000055403 | - | - |