Cap Mercado $2.45T
-1.37%
Volume 24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALOKA (ALOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00040587 | $0.00040207 | $0.0004712 | $0.00045831 | $158,552 | - |
| Feb-27 2026 | $0.00045815 | $0.00043271 | $0.0004837 | $0.0004837 | $95,437 | - |
| Feb-26 2026 | $0.00048348 | $0.00047514 | $0.00050374 | $0.00048321 | $139,180 | - |
| Feb-25 2026 | $0.00048338 | $0.00047027 | $0.000499 | $0.00049851 | $162,819 | - |
| Feb-24 2026 | $0.00049858 | $0.00049723 | $0.00057743 | $0.00057701 | $223,392 | - |
| Feb-23 2026 | $0.00057739 | $0.00057541 | $0.00062047 | $0.00062047 | $225,402 | - |
| Feb-22 2026 | $0.00061873 | $0.00061873 | $0.00062735 | $0.00062735 | $5,742 | - |
| Feb-21 2026 | $0.00062643 | $0.00062643 | $0.00067099 | $0.00064562 | $5,820 | - |
| Feb-20 2026 | $0.00064573 | $0.00056763 | $0.00064709 | $0.00056763 | $6,391 | - |
| Feb-19 2026 | $0.00056865 | $0.00048331 | $0.00057553 | $0.00048331 | $50,429 | - |
| Feb-18 2026 | $0.00057609 | $0.00057609 | $0.00060141 | $0.00060087 | $226,315 | - |
| Feb-17 2026 | $0.00060008 | $0.00056961 | $0.000635 | $0.0006334 | $227,823 | - |
| Feb-16 2026 | $0.00063606 | $0.00061561 | $0.00074088 | $0.00073779 | $219,008 | - |
| Feb-15 2026 | $0.00074057 | $0.00074057 | $0.00084613 | $0.00078363 | $118,926 | - |
| Feb-14 2026 | $0.00074102 | $0.00067347 | $0.00074102 | $0.00067464 | $185,570 | - |