Cap Mercado $2.20T
-3.76%
Volume 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-06 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-05 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-04 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-03 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-02 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-01 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-30 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-29 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-28 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-27 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-26 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-25 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-24 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-23 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |