Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-06 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-05 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-04 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-03 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-02 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jul-01 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-30 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-29 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-28 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-27 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-26 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-25 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-24 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
Jun-23 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |