Cap Mercado $3.20T
1.11%
Volume 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alman (ALMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-19 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-18 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-17 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-16 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-15 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-14 2025 | $0.00001329 | $0.00001299 | $0.00001329 | $0.00001299 | - | - |
| Sep-13 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Sep-12 2025 | $0.00001299 | $0.00001206 | $0.00001305 | $0.00001206 | - | - |
| Sep-11 2025 | $0.00001206 | $0.00001206 | $0.00001212 | $0.00001212 | - | - |
| Sep-10 2025 | $0.00001212 | $0.00001111 | $0.00001212 | $0.00001111 | - | - |
| Sep-09 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Sep-08 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Sep-07 2025 | $0.00001111 | $0.000011 | $0.00001111 | $0.000011 | - | - |
| Sep-06 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |