Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Alman (ALMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000081705 | $0.0000080355 | $0.0000084368 | $0.0000080548 | $209 | - |
| Oct-04 2024 | $0.000008052 | $0.0000077713 | $0.0000080653 | $0.0000077713 | $75 | - |
| Oct-03 2024 | $0.0000077674 | $0.0000076238 | $0.0000090885 | $0.0000089126 | $881 | - |
| Oct-02 2024 | $0.0000089532 | $0.0000089248 | $0.0000095266 | $0.0000091478 | $408 | - |
| Oct-01 2024 | $0.0000091619 | $0.0000091536 | $0.00001006 | $0.0000097978 | $1,464 | - |
| Sep-30 2024 | $0.0000097978 | $0.0000095556 | $0.00001274 | $0.00001274 | $1,371 | - |
| Sep-29 2024 | $0.00001274 | $0.00001229 | $0.00001371 | $0.00001229 | $1,719 | - |
| Sep-28 2024 | $0.00001223 | $0.0000084533 | $0.00001223 | $0.0000087772 | $1,696 | - |
| Sep-27 2024 | $0.0000088346 | $0.0000087989 | $0.0000093568 | $0.0000091491 | $557 | - |
| Sep-26 2024 | $0.0000091167 | $0.0000084131 | $0.0000092667 | $0.000008427 | $537 | - |
| Sep-25 2024 | $0.000008427 | $0.0000083472 | $0.00001124 | $0.00001034 | $673 | - |
| Sep-24 2024 | $0.00001034 | $0.00001014 | $0.00001083 | $0.00001082 | $352 | - |
| Sep-23 2024 | $0.00001087 | $0.00001083 | $0.00001171 | $0.00001138 | $199 | - |
| Sep-22 2024 | $0.0000114 | $0.0000092691 | $0.00001184 | $0.0000092932 | $2,491 | - |
| Sep-21 2024 | $0.0000091359 | $0.0000089186 | $0.00001082 | $0.00001071 | $1,363 | - |