Cap Mercado $3.23T
1.62%
Volume 24h $134.51B
-28.12%
BTC % 54.96%
0.01%
ETH % 11.29%
0%
Moedas
33.890
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de All.me (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-25 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-24 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-23 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-22 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-21 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-20 2022 | $0.00090849 | $0.00089665 | $0.00091994 | $0.00090933 | - | - |
| May-19 2022 | $0.00090943 | $0.00086126 | $0.00091292 | $0.00086161 | $17 | - |
| May-18 2022 | $0.0008616 | $0.0008616 | $0.00090048 | $0.00089036 | $8 | - |
| May-17 2022 | $0.00089036 | $0.00089036 | $0.00089036 | $0.00089036 | - | - |
| May-16 2022 | $0.00089036 | $0.00088237 | $0.00093916 | $0.00093913 | - | - |
| May-15 2022 | $0.00093915 | $0.00088583 | $0.00093924 | $0.00090295 | $43 | - |
| May-14 2022 | $0.00090303 | $0.00086108 | $0.00118929 | $0.00117142 | $90 | - |
| May-13 2022 | $0.00117132 | $0.00086346 | $0.0012222 | $0.00087092 | $116 | - |
| May-12 2022 | $0.00087143 | $0.00079051 | $0.00090097 | $0.0008681 | $126 | - |