Cap Mercado $3.95T
-1.75%
Volume 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Moedas
33.573
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de AlliMeta (ALIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Oct-02 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Oct-01 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-30 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-29 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-28 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-27 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-26 2023 | $0.514728 | $0.498533 | $0.515321 | $0.498533 | $159 | - |
| Sep-25 2023 | $0.498533 | $0.498533 | $0.498533 | $0.498533 | - | - |
| Sep-24 2023 | $0.498533 | $0.497719 | $0.498717 | $0.498151 | - | - |
| Sep-23 2023 | $0.497688 | $0.497078 | $0.543713 | $0.543713 | $402 | - |
| Sep-22 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
| Sep-21 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
| Sep-20 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
| Sep-19 2023 | $0.543893 | $0.501045 | $0.546952 | $0.501045 | $348 | - |