Cap Mercado $3.95T
                                    -1.75%
                        
    
        Volume 24h $360.13B
        
                                                        6.01%
                                        
    
        BTC % 55.48%
                                    0.88%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Moedas
        33.573
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        30 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Apr-05 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Apr-04 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Apr-03 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Apr-02 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Apr-01 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Mar-31 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Mar-30 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Mar-29 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Mar-28 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Mar-27 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Mar-26 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Mar-25 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Mar-24 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Mar-23 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
| Mar-22 2020 | $0.00074555 | $0.00074555 | $0.00074555 | $0.00074555 | - | - | 
