Cap Mercado $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de All Will Retire (AWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00064593 | $0.00053054 | $0.0006782 | $0.00053054 | $139,479 | - |
| Feb-05 2026 | $0.00058924 | $0.00052018 | $0.00067307 | $0.00054983 | $150,410 | - |
| Feb-04 2026 | $0.00052492 | $0.00051875 | $0.00062613 | $0.0006052 | $136,664 | - |
| Feb-03 2026 | $0.00061125 | $0.00061125 | $0.00067145 | $0.0006577 | $135,734 | - |
| Feb-02 2026 | $0.00065457 | $0.00061344 | $0.00067766 | $0.00065171 | $133,804 | - |
| Feb-01 2026 | $0.00063165 | $0.00063165 | $0.00070454 | $0.00067669 | $129,551 | - |
| Jan-31 2026 | $0.0006752 | $0.00065165 | $0.00074267 | $0.00072709 | $139,037 | - |
| Jan-30 2026 | $0.00074087 | $0.0007213 | $0.00076544 | $0.00076102 | $137,286 | - |
| Jan-29 2026 | $0.00074303 | $0.00074303 | $0.00080639 | $0.00080406 | $134,448 | - |
| Jan-28 2026 | $0.0008089 | $0.0008077 | $0.00086324 | $0.00083929 | $139,109 | - |
| Jan-27 2026 | $0.00085291 | $0.00079684 | $0.00085531 | $0.00082777 | $146,107 | - |
| Jan-26 2026 | $0.00081563 | $0.00075444 | $0.00089551 | $0.00075444 | $148,404 | - |
| Jan-25 2026 | $0.00075381 | $0.0007151 | $0.00094617 | $0.00094617 | $165,005 | - |
| Jan-24 2026 | $0.00094543 | $0.00090686 | $0.0009845 | $0.00096377 | $138,096 | - |
| Jan-23 2026 | $0.0009589 | $0.0009509 | $0.00099444 | $0.00098984 | $132,785 | - |