Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de All Will Retire (AWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00169648 | $0.00166111 | $0.00189789 | $0.00168011 | $147,523 | - |
| Dec-06 2025 | $0.00167738 | $0.00156223 | $0.00175753 | $0.00159386 | $132,798 | - |
| Dec-05 2025 | $0.0015855 | $0.00155797 | $0.00174163 | $0.00168514 | $153,362 | - |
| Dec-04 2025 | $0.00168764 | $0.00166988 | $0.00195501 | $0.00194773 | $153,615 | - |
| Dec-03 2025 | $0.00186772 | $0.00178623 | $0.00208195 | $0.00178623 | $162,237 | - |
| Dec-02 2025 | $0.00179274 | $0.00150047 | $0.00189259 | $0.0015024 | $144,533 | - |
| Dec-01 2025 | $0.00151095 | $0.00142861 | $0.00158638 | $0.00158638 | $149,000 | - |
| Nov-30 2025 | $0.0016394 | $0.0015568 | $0.00167845 | $0.00156943 | $140,514 | - |
| Nov-29 2025 | $0.00155281 | $0.00154561 | $0.00164276 | $0.0016346 | $134,245 | - |
| Nov-28 2025 | $0.00168124 | $0.00142171 | $0.00176661 | $0.00176157 | $170,442 | - |
| Nov-27 2025 | $0.00176864 | $0.00166552 | $0.00197841 | $0.00197622 | $152,887 | - |
| Nov-26 2025 | $0.0019811 | $0.00150567 | $0.00198598 | $0.00151837 | $160,688 | - |
| Nov-25 2025 | $0.00146058 | $0.00138526 | $0.00194578 | $0.00191626 | $180,394 | - |
| Nov-24 2025 | $0.00189239 | $0.00156923 | $0.00191476 | $0.00179069 | $152,789 | - |
| Nov-23 2025 | $0.00179705 | $0.00112312 | $0.00179705 | $0.00112312 | $165,272 | - |