Cap Mercado $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de All Will Retire (AWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00403959 | $0.00400236 | $0.00432847 | $0.00425888 | $367,592 | - |
| Sep-12 2025 | $0.00429085 | $0.00394145 | $0.00445744 | $0.00394145 | $396,241 | - |
| Sep-11 2025 | $0.0039606 | $0.00387621 | $0.00406675 | $0.00398078 | $361,247 | - |
| Sep-10 2025 | $0.00397275 | $0.00395034 | $0.00477681 | $0.00477681 | $357,383 | - |
| Sep-09 2025 | $0.00477607 | $0.00446749 | $0.00481463 | $0.00456469 | $264,812 | - |
| Sep-08 2025 | $0.00460443 | $0.00460443 | $0.00514143 | $0.00514143 | $402,478 | - |
| Sep-07 2025 | $0.0052428 | $0.00427041 | $0.0052428 | $0.00428352 | $388,184 | - |
| Sep-06 2025 | $0.00428713 | $0.00414141 | $0.00468981 | $0.00437497 | $386,005 | - |
| Sep-05 2025 | $0.00442564 | $0.00396741 | $0.00474386 | $0.00425457 | $402,757 | - |
| Sep-04 2025 | $0.00434197 | $0.00320247 | $0.00434197 | $0.00339263 | $392,977 | - |
| Sep-03 2025 | $0.0034413 | $0.00342309 | $0.00371934 | $0.00371934 | $356,054 | - |
| Sep-02 2025 | $0.0037179 | $0.0035711 | $0.00390793 | $0.00360785 | $385,636 | - |
| Sep-01 2025 | $0.00353642 | $0.00343702 | $0.003696 | $0.00355702 | $396,850 | - |
| Aug-31 2025 | $0.00362308 | $0.00359688 | $0.00412543 | $0.00412543 | $384,367 | - |
| Aug-30 2025 | $0.00412074 | $0.00369954 | $0.00425424 | $0.00375277 | $424,017 | - |