Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de All Will Retire (AWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00209705 | $0.00196022 | $0.00218168 | $0.00214657 | $653,746 | - |
| Jul-14 2025 | $0.00214692 | $0.00209184 | $0.00224229 | $0.00214683 | $698,175 | - |
| Jul-13 2025 | $0.00208572 | $0.00207362 | $0.00238169 | $0.00235959 | $711,660 | - |
| Jul-12 2025 | $0.00233127 | $0.0020246 | $0.00245492 | $0.00231267 | $730,001 | - |
| Jul-11 2025 | $0.00236639 | $0.00236639 | $0.00282105 | $0.00250576 | $691,665 | - |
| Jul-10 2025 | $0.00254218 | $0.00236653 | $0.00254908 | $0.00236653 | $735,038 | - |
| Jul-09 2025 | $0.00243275 | $0.00227375 | $0.00266237 | $0.0025461 | $662,625 | - |
| Jul-08 2025 | $0.00257486 | $0.00226888 | $0.00266949 | $0.00231297 | $675,354 | - |
| Jul-07 2025 | $0.00227672 | $0.00218103 | $0.00241087 | $0.00226764 | $631,336 | - |
| Jul-06 2025 | $0.00228665 | $0.00218175 | $0.00245153 | $0.0023345 | $703,554 | - |
| Jul-05 2025 | $0.00237794 | $0.00225573 | $0.00247865 | $0.00241805 | $779,910 | - |
| Jul-04 2025 | $0.00249708 | $0.00245694 | $0.00304995 | $0.00297962 | $662,984 | - |
| Jul-03 2025 | $0.00297618 | $0.00276101 | $0.00371287 | $0.00358486 | $687,813 | - |
| Jul-02 2025 | $0.00358072 | $0.00333412 | $0.00372288 | $0.00333683 | $733,787 | - |
| Jul-01 2025 | $0.00340408 | $0.00340408 | $0.00384274 | $0.00384274 | $700,292 | - |