Cap Mercado $2.42T
4.33%
Volume 24h $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
Moedas
28.572
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-09 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-08 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-07 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-06 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-05 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-04 2023 | $0.00003901 | $0.00003899 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-03 2023 | $0.000039 | $0.00003898 | $0.00003901 | $0.000039 | $0 | $58,509 |
Jul-02 2023 | $0.000039 | $0.00003899 | $0.00003902 | $0.00003901 | $0 | $58,511 |
Jul-01 2023 | $0.00003901 | $0.00003899 | $0.00003901 | $0.00003899 | $0 | $58,529 |
Jun-30 2023 | $0.00003899 | $0.00003897 | $0.00003901 | $0.000039 | $0 | $58,498 |
Jun-29 2023 | $0.00003899 | $0.00003899 | $0.000039 | $0.000039 | $0 | $58,500 |
Jun-28 2023 | $0.000039 | $0.00003899 | $0.00003901 | $0.000039 | $0 | $58,501 |
Jun-27 2023 | $0.000039 | $0.00003896 | $0.00003902 | $0.000039 | $0 | $58,513 |
Jun-26 2023 | $0.000039 | $0.00003899 | $0.00003902 | $0.00003901 | $0 | $58,512 |