Cap Mercado $2.65T
1.04%
Volume 24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Moedas
34.479
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de All InX SMART CHAIN (ASC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.183463 | $0.182631 | $0.186783 | $0.182631 | $73,775 | - |
| Apr-09 2026 | $0.183294 | $0.183015 | $0.185789 | $0.183866 | $82,484 | - |
| Apr-08 2026 | $0.18667 | $0.183199 | $0.188052 | $0.188052 | $84,274 | - |
| Apr-07 2026 | $0.184308 | $0.179417 | $0.186318 | $0.179417 | $103,898 | - |
| Apr-06 2026 | $0.179389 | $0.176072 | $0.181467 | $0.181423 | $90,797 | - |
| Apr-05 2026 | $0.179792 | $0.178386 | $0.18178 | $0.17926 | $80,582 | - |
| Apr-04 2026 | $0.178652 | $0.174875 | $0.181413 | $0.174981 | $94,657 | - |
| Apr-03 2026 | $0.177856 | $0.173851 | $0.181221 | $0.181221 | $104,068 | - |
| Apr-02 2026 | $0.180339 | $0.177633 | $0.183134 | $0.183134 | $92,361 | - |
| Apr-01 2026 | $0.179758 | $0.172893 | $0.179758 | $0.175001 | $104,316 | - |
| Mar-31 2026 | $0.174821 | $0.169959 | $0.174938 | $0.169959 | $80,364 | - |
| Mar-30 2026 | $0.170931 | $0.170367 | $0.174577 | $0.174422 | $89,510 | - |
| Mar-29 2026 | $0.172577 | $0.168967 | $0.173513 | $0.169854 | $82,284 | - |
| Mar-28 2026 | $0.171173 | $0.170998 | $0.174735 | $0.173031 | $80,053 | - |
| Mar-27 2026 | $0.174443 | $0.170933 | $0.175668 | $0.175668 | $80,957 | - |