Cap Mercado $2.59T
0.65%
Volume 24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de All InX SMART CHAIN (ASC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.143094 | $0.141767 | $0.14555 | $0.142657 | $81,036 | - |
| Feb-06 2026 | $0.142876 | $0.141433 | $0.144541 | $0.142831 | $81,447 | - |
| Feb-05 2026 | $0.142361 | $0.141114 | $0.144267 | $0.143409 | $79,259 | - |
| Feb-04 2026 | $0.142501 | $0.13959 | $0.14281 | $0.140053 | $79,504 | - |
| Feb-03 2026 | $0.139418 | $0.138998 | $0.141927 | $0.140717 | $91,137 | - |
| Feb-02 2026 | $0.140254 | $0.139212 | $0.141502 | $0.141334 | $76,531 | - |
| Feb-01 2026 | $0.140604 | $0.13841 | $0.141648 | $0.138999 | $85,932 | - |
| Jan-31 2026 | $0.139912 | $0.136237 | $0.140367 | $0.136961 | $84,485 | - |
| Jan-30 2026 | $0.13645 | $0.13645 | $0.13923 | $0.139051 | $71,282 | - |
| Jan-29 2026 | $0.138036 | $0.134949 | $0.13808 | $0.134949 | $77,993 | - |
| Jan-28 2026 | $0.135423 | $0.135423 | $0.137219 | $0.136841 | $80,497 | - |
| Jan-27 2026 | $0.136357 | $0.132774 | $0.137076 | $0.132774 | $82,784 | - |
| Jan-26 2026 | $0.134224 | $0.132759 | $0.136553 | $0.133545 | $84,266 | - |
| Jan-25 2026 | $0.133709 | $0.133691 | $0.13585 | $0.13585 | $72,107 | - |
| Jan-24 2026 | $0.136223 | $0.133164 | $0.136223 | $0.134168 | $69,600 | - |