Cap Mercado $2.34T
-0.68%
Volume 24h $139.97B
-19.4%
BTC % 53.26%
-0.88%
ETH % 13.13%
1.21%
Moedas
28.817
+13
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
Dec-13 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
Dec-12 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
Dec-11 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
Dec-10 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
Dec-09 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
Dec-08 2022 | $0.00262833 | $0.00262833 | $0.00262849 | $0.00262849 | - | - |
Dec-07 2022 | $0.00262849 | $0.00260716 | $0.0027197 | $0.00271456 | - | - |
Dec-06 2022 | $0.00271355 | $0.00080357 | $0.00428746 | $0.00080357 | $3,803 | - |
Dec-05 2022 | $0.00080357 | $0.00079293 | $0.00080969 | $0.00079528 | - | - |
Dec-04 2022 | $0.00079578 | $0.00077091 | $0.00088193 | $0.00088193 | $47 | - |
Dec-03 2022 | $0.00088108 | $0.00087948 | $0.00114623 | $0.00114026 | $171 | - |
Dec-02 2022 | $0.00114137 | $0.00111851 | $0.00118934 | $0.00118176 | $25 | - |
Dec-01 2022 | $0.00118079 | $0.00117076 | $0.00127034 | $0.001269 | $94 | - |
Nov-30 2022 | $0.001269 | $0.00111461 | $0.00127866 | $0.00111461 | $32 | - |