Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AliCoin (ALICN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
| Sep-12 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
| Sep-11 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
| Sep-10 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
| Sep-09 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
| Sep-08 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
| Sep-07 2022 | $0.009524 | $0.00951289 | $0.00958202 | $0.0095131 | - | - |
| Sep-06 2022 | $0.00951346 | $0.0095115 | $0.00970794 | $0.00970736 | $2,067 | - |
| Sep-05 2022 | $0.00970746 | $0.00970677 | $0.00970798 | $0.00970769 | - | - |
| Sep-04 2022 | $0.00970769 | $0.00967602 | $0.00977302 | $0.00977283 | $2,124 | - |
| Sep-03 2022 | $0.00977281 | $0.00977243 | $0.00977327 | $0.00977297 | - | - |
| Sep-02 2022 | $0.00977296 | $0.00977159 | $0.00977327 | $0.00977206 | - | - |
| Sep-01 2022 | $0.0097722 | $0.00977178 | $0.00977323 | $0.00977223 | - | - |
| Aug-31 2022 | $0.00977226 | $0.00975465 | $0.00977682 | $0.00976198 | $618 | - |
| Aug-30 2022 | $0.00976188 | $0.00976135 | $0.00985731 | $0.00985538 | $513 | - |