Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
Aug-26 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
Aug-25 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
Aug-24 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
Aug-23 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
Aug-22 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
Aug-21 2023 | $0.0000003087 | $0.0000003078 | $0.0000003177 | $0.0000003171 | - | - |
Aug-20 2023 | $0.0000003176 | $0.0000003168 | $0.0000003195 | $0.0000003195 | $4 | - |
Aug-19 2023 | $0.0000003193 | $0.0000003167 | $0.000000359 | $0.000000359 | $6 | - |
Aug-18 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
Aug-17 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
Aug-16 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
Aug-15 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
Aug-14 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
Aug-13 2023 | $0.000000359 | $0.0000003583 | $0.000000359 | $0.0000003585 | - | - |