Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Wars Gold (AWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-31 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-30 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-29 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-28 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-27 2022 | $0.00812443 | $0.00812443 | $0.00812443 | $0.00812443 | - | - |
| Aug-26 2022 | $0.00812443 | $0.00810084 | $0.0083521 | $0.008352 | - | - |
| Aug-25 2022 | $0.00835356 | $0.00821448 | $0.00846236 | $0.00822038 | $77 | - |
| Aug-24 2022 | $0.00822038 | $0.00813097 | $0.00828067 | $0.00827883 | - | - |
| Aug-23 2022 | $0.00827791 | $0.00814613 | $0.00833574 | $0.0083222 | $66 | - |
| Aug-22 2022 | $0.00832301 | $0.00802387 | $0.00833407 | $0.00804287 | $1,552 | - |
| Aug-21 2022 | $0.00804287 | $0.00804287 | $0.00804287 | $0.00804287 | - | - |
| Aug-20 2022 | $0.00804287 | $0.00804287 | $0.00804418 | $0.00804418 | - | - |
| Aug-19 2022 | $0.00804398 | $0.00802943 | $0.00860171 | $0.00860171 | - | - |
| Aug-18 2022 | $0.00860335 | $0.00855385 | $0.00902503 | $0.00902503 | $1 | - |