Cap Mercado $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Moedas
28.541
+18
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-26 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-25 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-24 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-23 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-22 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-21 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
Jul-20 2022 | $104.02 | $102.95 | $107.67 | $106.06 | - | - |
Jul-19 2022 | $106.06 | $101.39 | $106.43 | $103.04 | - | - |
Jul-18 2022 | $103.04 | $100.96 | $106.02 | $101.78 | - | - |
Jul-17 2022 | $101.78 | $100.81 | $103.84 | $101.28 | - | - |
Jul-16 2022 | $101.28 | $101.15 | $104.21 | $103.08 | - | - |
Jul-15 2022 | $103.08 | $98.20 | $108.01 | $102.26 | - | - |
Jul-14 2022 | $102.26 | $101.10 | $111.36 | $109.01 | - | - |
Jul-13 2022 | $109.01 | $106.78 | $111.72 | $108.11 | - | - |