Cap Mercado $2.49T
-2.25%
Volume 24h $203.94B
3.26%
BTC % 53.89%
0.14%
ETH % 9.99%
-0.7%
Moedas
34.451
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alibaba Group Holding Limited (Derivatives) (BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $123.79 | $123.38 | $126.07 | $126.07 | - | - |
| Mar-31 2026 | $125.39 | $120.61 | $125.64 | $121.11 | - | - |
| Mar-30 2026 | $121.30 | $120.90 | $123.54 | $122.15 | - | - |
| Mar-29 2026 | $122.17 | $122.17 | $122.48 | $122.21 | - | - |
| Mar-28 2026 | $122.18 | $122.18 | $122.31 | $122.26 | - | - |
| Mar-27 2026 | $122.36 | $122.36 | $126.18 | $125.43 | - | - |
| Mar-26 2026 | $125.64 | $124.68 | $130.52 | $129.92 | - | - |
| Mar-25 2026 | $129.69 | $126.79 | $131.86 | $127.16 | - | - |
| Mar-24 2026 | $126.46 | $123.68 | $126.46 | $125.78 | - | - |
| Mar-23 2026 | $126.28 | $120.69 | $126.77 | $121.93 | - | - |
| Mar-22 2026 | $123.05 | $123.00 | $123.32 | $123.32 | - | - |
| Mar-21 2026 | $123.63 | $123.39 | $123.73 | $123.47 | - | - |
| Mar-20 2026 | $123.49 | $122.72 | $128.27 | $126.22 | - | - |
| Mar-19 2026 | $125.78 | $124.39 | $136.29 | $134.50 | - | - |
| Mar-18 2026 | $134.64 | $134.63 | $141.76 | $137.35 | - | - |