Cap Mercado $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Moedas
33.684
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Alibaba AI Agent (ALIBABAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $124,778,541,332 | $124,778,541,332 | $127,771,673,499 | $125,782,839,135 | - | - |
| Nov-18 2025 | $125,782,839,135 | $125,782,839,135 | $126,807,469,264 | $126,807,469,264 | - | - |
| Nov-17 2025 | $126,807,469,264 | $125,238,823,724 | $126,807,469,264 | $125,238,823,724 | - | - |
| Nov-16 2025 | $125,238,823,724 | $124,829,444,228 | $131,827,451,664 | $130,227,787,807 | $13 | - |
| Nov-15 2025 | $130,227,787,807 | $130,227,787,807 | $141,939,977,069 | $141,939,977,069 | - | - |
| Nov-14 2025 | $141,939,977,069 | $138,538,955,871 | $146,521,723,060 | $146,521,723,060 | - | - |
| Nov-13 2025 | $141,771,988,358 | $141,771,988,358 | $148,321,956,005 | $148,321,956,005 | - | - |
| Nov-12 2025 | $148,321,956,005 | $143,723,098,034 | $149,524,621,179 | $149,524,621,179 | - | - |
| Nov-11 2025 | $149,524,621,179 | $148,849,038,170 | $152,339,233,437 | $152,339,233,437 | - | - |
| Nov-10 2025 | $152,339,233,437 | $152,278,004,693 | $158,314,874,648 | $152,278,004,693 | - | - |
| Nov-09 2025 | $152,278,004,693 | $146,960,132,037 | $152,278,004,693 | $146,960,132,037 | - | - |
| Nov-08 2025 | $146,960,132,037 | $146,614,256,156 | $152,344,760,086 | $149,767,165,846 | - | - |
| Nov-07 2025 | $149,767,165,846 | $144,472,322,456 | $150,279,013,369 | $149,953,179,969 | - | - |
| Nov-06 2025 | $149,953,179,969 | $149,953,179,969 | $162,204,393,226 | $162,204,393,226 | - | - |
| Nov-05 2025 | $162,204,393,226 | $149,023,193,606 | $162,204,393,226 | $150,357,678,159 | - | - |