Cap Mercado $2.52T
1.02%
Volume 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Moedas
34.295
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alibaba AI Agent (ALIBABAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $87,041,836,825 | $87,041,836,825 | $87,041,836,825 | $87,041,836,825 | - | - |
| Feb-28 2026 | $87,041,836,825 | $87,041,836,825 | $87,041,836,825 | $87,041,836,825 | - | - |
| Feb-27 2026 | $87,041,836,825 | $87,041,836,825 | $92,401,797,504 | $92,401,797,504 | - | - |
| Feb-26 2026 | $92,401,797,504 | $82,263,648,227 | $92,401,797,504 | $82,263,648,227 | - | - |
| Feb-25 2026 | $82,263,648,227 | $82,263,648,227 | $82,263,648,227 | $82,263,648,227 | - | - |
| Feb-24 2026 | $82,263,648,227 | $82,263,648,227 | $89,291,494,101 | $89,291,494,101 | - | - |
| Feb-23 2026 | $89,291,494,101 | $89,291,494,101 | $89,291,494,101 | $89,291,494,101 | - | - |
| Feb-22 2026 | $89,291,494,101 | $89,291,494,101 | $91,292,723,062 | $91,292,723,062 | - | - |
| Feb-21 2026 | $91,292,723,062 | $91,292,723,062 | $91,292,723,062 | $91,292,723,062 | - | - |
| Feb-20 2026 | $91,025,043,915 | $85,983,898,384 | $91,025,043,915 | $85,983,898,384 | - | - |
| Feb-19 2026 | $85,983,898,384 | $85,983,898,384 | $91,578,972,195 | $91,578,972,195 | - | - |
| Feb-18 2026 | $91,578,972,195 | $91,578,972,195 | $91,578,972,195 | $91,578,972,195 | - | - |
| Feb-17 2026 | $91,578,972,195 | $91,314,155,051 | $91,578,972,195 | $91,314,155,051 | - | - |
| Feb-16 2026 | $91,314,155,051 | $91,314,155,051 | $94,872,208,319 | $94,725,359,121 | - | - |
| Feb-15 2026 | $94,725,359,121 | $91,374,379,712 | $95,118,529,554 | $92,988,508,843 | - | - |