Cap Mercado $3.98T
0.64%
Volume 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alibaba AI Agent (ALIBABAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $183,962,563,481 | $179,505,388,868 | $183,962,563,481 | $180,890,948,499 | - | - |
| Jul-12 2025 | $180,890,948,499 | $180,890,948,499 | $191,638,174,613 | $189,930,230,448 | - | - |
| Jul-11 2025 | $189,930,230,448 | $178,862,123,792 | $189,930,230,448 | $178,862,123,792 | - | - |
| Jul-10 2025 | $178,862,123,792 | $176,297,451,303 | $197,898,167,585 | $181,503,100,101 | - | - |
| Jul-09 2025 | $181,503,100,101 | $181,503,100,101 | $191,994,320,674 | $181,744,631,375 | - | - |
| Jul-08 2025 | $181,744,631,375 | $171,122,552,707 | $181,744,631,375 | $171,583,380,367 | - | - |
| Jul-07 2025 | $171,583,380,367 | $171,583,380,367 | $186,816,167,691 | $186,816,167,691 | - | - |
| Jul-06 2025 | $186,816,167,691 | $174,749,179,776 | $187,191,468,822 | $174,749,179,776 | $123 | - |
| Jul-05 2025 | $174,749,179,776 | $174,123,293,718 | $176,517,760,357 | $174,242,799,576 | - | - |
| Jul-04 2025 | $174,242,799,576 | $174,147,160,947 | $183,110,241,894 | $180,965,034,588 | - | - |
| Jul-03 2025 | $180,965,034,588 | $180,592,290,198 | $188,354,689,621 | $180,592,290,198 | - | - |
| Jul-02 2025 | $180,592,290,198 | $155,112,208,157 | $181,943,576,327 | $155,112,208,157 | - | - |
| Jul-01 2025 | $154,273,800,672 | $152,882,745,208 | $221,378,033,724 | $221,378,033,724 | - | - |
| Jun-30 2025 | $221,378,033,724 | $211,524,604,847 | $221,378,033,724 | $211,524,604,847 | - | - |
| Jun-29 2025 | $211,524,604,847 | $208,952,716,889 | $214,836,912,933 | $208,952,716,889 | - | - |