Cap Mercado $3.21T
0.79%
Volume 24h $184.97B
-59.38%
BTC % 54.95%
-0.63%
ETH % 11.23%
0.35%
Moedas
33.847
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alibaba AI Agent (ALIBABAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $108,939,799,315 | $106,570,005,091 | $108,941,570,937 | $106,570,005,091 | - | - |
| Dec-18 2025 | $106,570,005,091 | $106,570,005,091 | $112,665,634,647 | $112,665,634,647 | - | - |
| Dec-17 2025 | $112,665,634,647 | $112,665,634,647 | $123,196,178,376 | $121,713,013,404 | - | - |
| Dec-16 2025 | $121,713,013,404 | $120,257,088,370 | $133,734,462,995 | $133,734,462,995 | - | - |
| Dec-15 2025 | $133,734,462,995 | $133,734,462,995 | $151,294,517,820 | $148,872,032,592 | - | - |
| Dec-14 2025 | $148,872,032,592 | $148,872,032,592 | $150,035,179,457 | $149,785,270,532 | - | - |
| Dec-13 2025 | $149,785,270,532 | $149,035,393,971 | $150,612,754,432 | $150,236,873,758 | - | - |
| Dec-12 2025 | $150,236,873,758 | $148,233,868,831 | $156,654,044,227 | $148,233,868,831 | $7 | - |
| Dec-11 2025 | $148,233,868,831 | $148,233,868,831 | $158,675,710,325 | $158,675,710,325 | - | - |
| Dec-10 2025 | $158,675,710,325 | $153,486,529,545 | $162,771,739,014 | $161,939,303,477 | - | - |
| Dec-09 2025 | $168,586,932,554 | $152,307,261,351 | $170,054,840,400 | $159,979,520,435 | - | - |
| Dec-08 2025 | $159,979,520,435 | $119,262,748,433 | $171,397,478,499 | $119,262,748,433 | - | - |
| Dec-07 2025 | $119,262,748,433 | $119,262,748,433 | $120,916,252,905 | $120,596,046,359 | - | - |
| Dec-06 2025 | $120,596,046,359 | $120,596,046,359 | $126,409,542,402 | $126,409,542,402 | - | - |
| Dec-05 2025 | $125,086,299,615 | $125,086,299,615 | $134,324,167,090 | $134,324,167,090 | - | - |