Cap Mercado $2.56T
-2.16%
Volume 24h $138.37B
-2.85%
BTC % 53.9%
-0.4%
ETH % 9.83%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alibaba AI Agent (ALIBABAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $93,352,494,830 | $93,352,494,830 | $93,352,494,830 | $93,352,494,830 | - | - |
| Mar-20 2026 | $93,352,494,830 | $92,436,414,809 | $93,500,447,849 | $92,436,414,809 | - | - |
| Mar-19 2026 | $92,436,414,809 | $92,436,414,809 | $97,981,655,812 | $97,981,655,812 | - | - |
| Mar-18 2026 | $97,981,655,812 | $97,981,655,812 | $97,981,655,812 | $97,981,655,812 | - | - |
| Mar-17 2026 | $97,981,655,812 | $97,702,087,333 | $97,981,655,812 | $97,702,087,333 | - | - |
| Mar-16 2026 | $97,702,087,333 | $91,984,613,964 | $97,702,087,333 | $91,984,613,964 | - | - |
| Mar-15 2026 | $91,984,613,964 | $89,186,658,443 | $91,984,613,964 | $89,186,658,443 | - | - |
| Mar-14 2026 | $89,186,658,443 | $89,186,658,443 | $89,186,658,443 | $89,186,658,443 | - | - |
| Mar-13 2026 | $89,186,658,443 | $89,186,658,443 | $89,186,658,443 | $89,186,658,443 | - | - |
| Mar-12 2026 | $89,186,658,443 | $89,186,658,443 | $89,186,658,443 | $89,186,658,443 | - | - |
| Mar-11 2026 | $89,186,658,443 | $89,186,658,443 | $89,186,658,443 | $89,186,658,443 | - | - |
| Mar-10 2026 | $89,186,658,443 | $84,956,477,240 | $89,186,658,443 | $84,956,477,240 | $0 | - |
| Mar-09 2026 | $84,956,477,240 | $84,956,477,240 | $84,956,477,240 | $84,956,477,240 | - | - |
| Mar-08 2026 | $84,956,477,240 | $84,956,477,240 | $87,670,597,192 | $87,670,597,192 | - | - |
| Mar-07 2026 | $87,670,597,192 | $87,670,597,192 | $89,911,775,733 | $89,911,775,733 | - | - |