Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Alibaba AI Agent (ALIBABAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $128,952,919,695 | $127,182,669,884 | $143,225,281,873 | $136,415,948,861 | - | - |
| Jan-09 2026 | $136,415,948,861 | $121,310,880,475 | $143,435,813,459 | $121,310,880,475 | - | - |
| Jan-08 2026 | $121,310,880,475 | $115,436,200,121 | $121,310,880,475 | $115,947,635,868 | - | - |
| Jan-07 2026 | $115,947,635,868 | $115,947,635,868 | $120,129,941,450 | $118,747,018,678 | - | - |
| Jan-06 2026 | $118,747,018,678 | $116,636,998,477 | $119,762,321,898 | $119,762,321,898 | - | - |
| Jan-05 2026 | $121,362,470,541 | $115,437,481,435 | $121,362,470,541 | $117,738,920,187 | $63 | - |
| Jan-04 2026 | $117,738,920,187 | $116,037,904,310 | $119,194,483,256 | $116,037,904,310 | - | - |
| Jan-03 2026 | $116,037,904,310 | $115,859,686,459 | $116,700,435,059 | $116,700,435,059 | - | - |
| Jan-02 2026 | $116,700,435,059 | $111,273,266,636 | $116,700,435,059 | $111,273,266,636 | $29 | - |
| Jan-01 2026 | $111,273,266,636 | $110,156,769,449 | $111,273,266,636 | $110,800,916,780 | $15 | - |
| Dec-31 2025 | $112,849,295,497 | $111,272,216,359 | $112,849,295,497 | $111,437,912,902 | - | - |
| Dec-30 2025 | $111,437,912,902 | $111,437,912,902 | $116,223,831,644 | $113,194,061,613 | - | - |
| Dec-29 2025 | $113,194,061,613 | $107,758,961,399 | $117,564,060,887 | $117,564,060,887 | - | - |
| Dec-28 2025 | $117,564,060,887 | $117,564,060,887 | $120,199,982,476 | $117,901,202,597 | - | - |
| Dec-27 2025 | $117,901,202,597 | $109,670,857,865 | $119,017,508,104 | $109,670,857,865 | - | - |