Cap Mercado $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Moedas
33.567
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Alibaba AI Agent (ALIBABAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $172,371,701,947 | $170,998,172,422 | $172,371,701,947 | $170,998,172,422 | - | - |
| Oct-28 2025 | $170,998,172,422 | $170,998,172,422 | $181,465,979,414 | $179,210,191,097 | - | - |
| Oct-27 2025 | $179,210,191,097 | $171,563,683,018 | $180,385,162,172 | $171,563,683,018 | - | - |
| Oct-26 2025 | $171,563,683,018 | $171,563,683,018 | $171,563,683,018 | $171,563,683,018 | - | - |
| Oct-25 2025 | $171,563,683,018 | $170,446,589,501 | $173,091,118,968 | $173,091,118,968 | - | - |
| Oct-24 2025 | $173,091,118,968 | $171,371,401,810 | $190,435,031,377 | $171,708,410,432 | - | - |
| Oct-23 2025 | $169,462,196,559 | $158,786,156,349 | $171,517,145,436 | $158,786,156,349 | - | - |
| Oct-22 2025 | $158,786,156,349 | $158,786,156,349 | $170,868,874,969 | $170,868,874,969 | - | - |
| Oct-21 2025 | $170,868,874,969 | $164,938,202,151 | $170,868,874,969 | $167,672,181,662 | - | - |
| Oct-20 2025 | $167,672,181,662 | $167,672,181,662 | $167,672,181,662 | $167,672,181,662 | - | - |
| Oct-19 2025 | $167,672,181,662 | $165,575,236,511 | $167,672,181,662 | $165,575,236,511 | - | - |
| Oct-18 2025 | $165,575,236,511 | $160,806,675,620 | $165,575,236,511 | $160,806,675,620 | - | - |
| Oct-17 2025 | $160,806,675,620 | $157,733,948,665 | $165,098,645,153 | $165,098,645,153 | - | - |
| Oct-16 2025 | $165,098,645,153 | $165,098,645,153 | $165,098,645,153 | $165,098,645,153 | - | - |
| Oct-15 2025 | $165,098,645,153 | $165,098,645,153 | $169,821,172,310 | $169,821,172,310 | - | - |