Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alibaba AI Agent (ALIBABAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $225,661,749,435 | $225,661,749,435 | $245,185,058,252 | $243,670,526,860 | - | - |
| Oct-06 2025 | $243,670,526,860 | $224,646,935,984 | $243,670,526,860 | $224,646,935,984 | - | - |
| Oct-05 2025 | $224,646,935,984 | $224,646,935,984 | $234,838,134,280 | $226,762,316,068 | - | - |
| Oct-04 2025 | $226,762,316,068 | $225,173,067,069 | $235,097,696,538 | $235,097,696,538 | $79 | - |
| Oct-03 2025 | $235,097,696,538 | $204,957,552,631 | $235,097,696,538 | $204,957,552,631 | $258 | - |
| Oct-02 2025 | $204,957,552,631 | $192,115,622,324 | $204,957,552,631 | $192,115,622,324 | - | - |
| Oct-01 2025 | $192,115,622,324 | $188,051,131,746 | $193,197,448,869 | $188,290,177,223 | - | - |
| Sep-30 2025 | $188,290,177,223 | $186,541,336,281 | $214,994,285,459 | $214,034,811,299 | - | - |
| Sep-29 2025 | $214,034,811,299 | $209,905,749,437 | $232,931,468,815 | $225,384,217,725 | - | - |
| Sep-28 2025 | $225,384,217,725 | $184,260,917,563 | $225,384,217,725 | $184,260,917,563 | $370 | - |
| Sep-27 2025 | $184,260,917,563 | $181,642,128,145 | $185,672,059,586 | $183,859,639,105 | - | - |
| Sep-26 2025 | $183,859,639,105 | $170,939,459,082 | $183,859,639,105 | $176,839,125,102 | - | - |
| Sep-25 2025 | $176,839,125,102 | $171,337,448,806 | $186,312,667,310 | $186,312,667,310 | - | - |
| Sep-24 2025 | $186,312,667,310 | $175,917,221,948 | $191,898,684,152 | $191,082,659,301 | $396 | - |
| Sep-23 2025 | $191,082,659,301 | $191,082,659,301 | $211,302,633,355 | $211,302,633,355 | - | - |