Cap Mercado $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Moedas
32.832
+18
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Alibaba AI Agent (ALIBABAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $207,527,922,335 | $192,805,850,424 | $207,527,922,335 | $192,805,850,424 | - | - |
| Aug-19 2025 | $194,903,861,122 | $193,718,507,962 | $201,279,353,124 | $201,279,353,124 | - | - |
| Aug-18 2025 | $201,279,353,124 | $195,166,421,519 | $217,538,508,790 | $217,538,508,790 | - | - |
| Aug-17 2025 | $219,178,901,803 | $210,814,275,177 | $220,778,423,572 | $210,814,275,177 | - | - |
| Aug-16 2025 | $210,849,477,818 | $200,242,944,952 | $210,849,477,818 | $200,242,944,952 | - | - |
| Aug-15 2025 | $200,242,944,952 | $194,508,091,542 | $208,108,788,249 | $207,055,583,898 | $124 | - |
| Aug-14 2025 | $207,055,583,898 | $199,229,935,345 | $218,926,769,228 | $212,783,000,613 | - | - |
| Aug-13 2025 | $212,783,000,613 | $200,752,253,112 | $212,783,000,613 | $200,752,253,112 | $7 | - |
| Aug-12 2025 | $200,752,253,112 | $191,021,609,256 | $203,088,088,000 | $203,088,088,000 | - | - |
| Aug-11 2025 | $203,088,088,000 | $203,088,088,000 | $208,960,488,887 | $205,140,020,170 | - | - |
| Aug-10 2025 | $205,140,020,170 | $198,719,252,191 | $205,140,020,170 | $201,186,829,600 | - | - |
| Aug-09 2025 | $201,186,829,600 | $193,721,393,193 | $201,186,829,600 | $193,721,393,193 | - | - |
| Aug-08 2025 | $193,721,393,193 | $184,843,486,713 | $193,721,393,193 | $184,843,486,713 | - | - |
| Aug-07 2025 | $184,843,486,713 | $171,187,602,175 | $184,843,486,713 | $171,187,602,175 | $20 | - |
| Aug-06 2025 | $171,187,602,175 | $169,998,468,131 | $171,860,922,040 | $170,550,621,615 | - | - |