Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alibaba AI Agent (ALIBABAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $192,124,162,520 | $189,760,585,017 | $302,445,099,674 | $261,245,009,270 | - | - |
| Sep-08 2025 | $261,245,009,270 | $261,245,009,270 | $303,278,158,870 | $293,158,117,445 | $92 | - |
| Sep-07 2025 | $293,158,117,445 | $286,018,392,906 | $298,052,117,565 | $295,773,814,644 | - | - |
| Sep-06 2025 | $295,773,814,644 | $272,385,293,688 | $326,303,138,752 | $286,043,560,749 | - | - |
| Sep-05 2025 | $286,043,560,749 | $274,445,098,598 | $352,467,597,315 | $352,467,597,315 | $1,802 | - |
| Sep-04 2025 | $352,467,597,315 | $297,779,334,776 | $357,537,403,579 | $355,184,971,611 | - | - |
| Sep-03 2025 | $299,201,280,418 | $298,793,378,902 | $431,943,632,476 | $330,337,937,968 | $3,574 | - |
| Sep-02 2025 | $327,212,552,888 | $270,477,532,576 | $365,889,585,340 | $330,877,567,410 | $2,775 | - |
| Sep-01 2025 | $307,494,005,188 | $267,455,340,008 | $324,011,549,182 | $271,221,626,382 | $1,206 | - |
| Aug-31 2025 | $271,221,626,382 | $255,015,718,465 | $285,790,648,410 | $255,015,718,465 | $390 | - |
| Aug-30 2025 | $253,530,767,875 | $249,351,912,597 | $257,238,621,252 | $252,994,655,390 | $41 | - |
| Aug-29 2025 | $252,994,655,390 | $252,994,655,390 | $271,736,425,716 | $268,572,891,848 | - | - |
| Aug-28 2025 | $268,572,891,848 | $256,389,852,828 | $271,838,511,202 | $257,596,330,411 | $73 | - |
| Aug-27 2025 | $257,596,330,411 | $236,023,445,711 | $278,983,133,377 | $236,023,445,711 | - | - |
| Aug-26 2025 | $236,023,445,711 | $221,089,710,458 | $237,076,728,976 | $233,162,842,201 | - | - |