Cap Mercado $2.68T
0.78%
Volume 24h $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alibaba AI Agent (ALIBABAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $84,196,407,221 | $84,196,407,221 | $84,196,407,221 | $84,196,407,221 | - | - |
| Apr-09 2026 | $84,196,407,221 | $84,196,407,221 | $84,196,407,221 | $84,196,407,221 | - | - |
| Apr-08 2026 | $84,196,407,221 | $84,196,407,221 | $84,196,407,221 | $84,196,407,221 | - | - |
| Apr-07 2026 | $84,196,407,221 | $84,196,407,221 | $84,196,407,221 | $84,196,407,221 | - | - |
| Apr-06 2026 | $84,196,407,221 | $84,196,407,221 | $84,196,407,221 | $84,196,407,221 | - | - |
| Apr-05 2026 | $84,196,407,221 | $84,196,407,221 | $84,196,407,221 | $84,196,407,221 | - | - |
| Apr-04 2026 | $84,196,407,221 | $84,196,407,221 | $84,638,220,298 | $84,638,220,298 | - | - |
| Apr-03 2026 | $84,638,220,298 | $84,638,220,298 | $84,638,220,298 | $84,638,220,298 | - | - |
| Apr-02 2026 | $84,638,220,298 | $84,224,758,879 | $84,638,220,298 | $84,224,758,879 | - | - |
| Apr-01 2026 | $84,224,758,879 | $84,224,758,879 | $84,224,758,879 | $84,224,758,879 | - | - |
| Mar-31 2026 | $84,224,758,879 | $84,224,758,879 | $87,621,616,323 | $87,621,616,323 | - | - |
| Mar-30 2026 | $87,621,616,323 | $85,965,441,303 | $87,621,616,323 | $85,965,441,303 | - | - |
| Mar-29 2026 | $85,965,441,303 | $85,965,441,303 | $89,419,466,086 | $89,419,466,086 | - | - |
| Mar-28 2026 | $89,419,466,086 | $89,419,466,086 | $89,419,466,086 | $89,419,466,086 | - | - |
| Mar-27 2026 | $89,419,466,086 | $89,419,466,086 | $89,419,466,086 | $89,419,466,086 | - | - |