Cap Mercado $2.57T
-1.21%
Volume 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alibaba AI Agent (ALIBABAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $88,335,272,651 | $88,335,272,651 | $88,335,272,651 | $88,335,272,651 | - | - |
| Feb-07 2026 | $88,335,272,651 | $88,335,272,651 | $88,335,272,651 | $88,335,272,651 | - | - |
| Feb-06 2026 | $88,335,272,651 | $74,600,966,800 | $88,335,272,651 | $75,443,656,178 | - | - |
| Feb-05 2026 | $78,998,106,397 | $78,998,106,397 | $90,809,870,823 | $90,809,870,823 | - | - |
| Feb-04 2026 | $90,809,870,823 | $88,945,313,702 | $96,354,983,707 | $96,354,983,707 | - | - |
| Feb-03 2026 | $96,354,983,707 | $93,924,053,841 | $102,784,722,305 | $102,539,903,616 | - | - |
| Feb-02 2026 | $102,539,903,616 | $97,360,699,362 | $103,559,384,688 | $97,360,699,362 | - | - |
| Feb-01 2026 | $97,360,699,362 | $97,174,541,763 | $100,273,263,788 | $97,174,541,763 | - | - |
| Jan-31 2026 | $97,174,541,763 | $97,174,541,763 | $107,465,120,308 | $105,233,283,593 | - | - |
| Jan-30 2026 | $105,233,283,593 | $105,233,283,593 | $105,642,331,583 | $105,642,331,583 | - | - |
| Jan-29 2026 | $105,642,331,583 | $103,200,186,074 | $110,119,041,024 | $107,236,531,355 | - | - |
| Jan-28 2026 | $107,236,531,355 | $107,236,531,355 | $112,766,899,461 | $112,766,899,461 | - | - |
| Jan-27 2026 | $112,766,899,461 | $112,353,975,508 | $112,766,899,461 | $112,650,233,717 | - | - |
| Jan-26 2026 | $111,998,878,003 | $106,975,586,659 | $113,205,744,799 | $106,975,586,659 | - | - |
| Jan-25 2026 | $114,742,748,843 | $114,471,174,399 | $121,058,627,089 | $121,058,627,089 | - | - |