Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de AlgoVest (AVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-27 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-26 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-25 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-24 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-23 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-22 2022 | $0.074328 | $0.072971 | $0.076789 | $0.076789 | - | - |
| Aug-21 2022 | $0.076762 | $0.074585 | $0.078437 | $0.077818 | $1 | - |
| Aug-20 2022 | $0.077818 | $0.075858 | $0.08532 | $0.083485 | $1,554 | - |
| Aug-19 2022 | $0.083503 | $0.083412 | $0.095712 | $0.095708 | - | - |
| Aug-18 2022 | $0.095693 | $0.095646 | $0.098557 | $0.098557 | $137 | - |
| Aug-17 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
| Aug-16 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
| Aug-15 2022 | $0.098557 | $0.098172 | $0.104278 | $0.100795 | - | - |
| Aug-14 2022 | $0.100854 | $0.099942 | $0.108677 | $0.108677 | $1,048 | - |