Cap Mercado $2.58T 0.07%
Volume 24h $159.87B 17%
BTC % 51.4% -0.7%
ETH % 15.4% 1.16%
Moedas 28.283 +11
Trocas 885
Última atualização 5 Minutos atrás
AlgoPad ALGOPAD

Preços históricos de AlgoPad (ALGOPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-14 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-13 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-12 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-11 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-10 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-09 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-08 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-07 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-06 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-05 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-04 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-03 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-02 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -
Jan-01 2024 $0.00621055 $0.00621055 $0.00621055 $0.00621055 - -

Análise histórica e de mercado do preço de AlgoPad (ALGOPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 805 dias, a partir do dia 16-05-2022.