Cap Mercado $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Moedas
28.274
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AlgoPad (ALGOPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-14 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-13 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-12 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-11 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-10 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-09 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-08 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-07 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-06 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-05 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-04 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-03 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-02 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |
| Jan-01 2024 | $0.00621055 | $0.00621055 | $0.00621055 | $0.00621055 | - | - |