Cap Mercado $4.21T
1.92%
Volume 24h $386.92B
31.95%
BTC % 56.37%
-0.95%
ETH % 10.86%
1.38%
Moedas
32.492
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Algeria (ALGERIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-15 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-14 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-13 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-12 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-11 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-10 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-09 2025 | $121,961,213,196 | $108,945,210,461 | $121,961,213,196 | $108,945,210,461 | $1 | - |
| Apr-06 2025 | $111,229,017,978 | $111,229,017,978 | $111,229,017,978 | $111,229,017,978 | $0 | - |
| Mar-30 2025 | $127,637,764,678 | $127,637,764,678 | $127,637,764,678 | $127,637,764,678 | $389 | - |
| Mar-29 2025 | $156,945,427,257 | $156,945,427,257 | $156,945,427,257 | $156,945,427,257 | $545 | - |
| Mar-28 2025 | $185,695,185,543 | $132,536,024,729 | $185,695,185,543 | $141,388,431,595 | $532 | - |
| Mar-27 2025 | $141,920,675,288 | $141,920,675,288 | $141,920,675,288 | $141,920,675,288 | $0 | - |
| Mar-26 2025 | $140,527,433,096 | $140,527,433,096 | $140,527,433,096 | $140,527,433,096 | $1 | - |
| Mar-22 2025 | $139,974,963,700 | $139,974,963,700 | $139,974,963,700 | $139,974,963,700 | $2 | - |