Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game Ace Token / AlchemyToys (GAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-30 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-29 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-28 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-27 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-26 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-25 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
| Dec-24 2023 | $0.292698 | $0.262275 | $0.292698 | $0.262275 | $0 | - |
| Dec-23 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
| Dec-22 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
| Dec-21 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
| Dec-20 2023 | $0.262275 | $0.25813 | $0.262275 | $0.25813 | - | - |
| Dec-19 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |
| Dec-18 2023 | $0.25813 | $0.25813 | $0.262275 | $0.25813 | - | - |
| Dec-17 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |