Cap Mercado $2.23T
0.98%
Volume 24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-31 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-30 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-29 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-28 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-27 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-26 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-25 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-24 2023 | $0.292698 | $0.262275 | $0.292698 | $0.262275 | $0 | - |
Dec-23 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
Dec-22 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
Dec-21 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
Dec-20 2023 | $0.262275 | $0.25813 | $0.262275 | $0.25813 | - | - |
Dec-19 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |
Dec-18 2023 | $0.25813 | $0.25813 | $0.262275 | $0.25813 | - | - |
Dec-17 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |