Cap Mercado $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
Mar-26 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
Mar-25 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
Mar-24 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
Mar-23 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
Mar-22 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
Mar-21 2022 | $0.257778 | $0.257761 | $0.257791 | $0.257761 | - | - |
Mar-20 2022 | $0.257757 | $0.257529 | $0.258316 | $0.258184 | $5 | - |
Mar-19 2022 | $0.258181 | $0.257616 | $0.26146 | $0.26146 | $5 | - |
Mar-18 2022 | $0.26146 | $0.26146 | $0.26146 | $0.26146 | - | - |
Mar-17 2022 | $0.26146 | $0.261451 | $0.26146 | $0.261455 | - | - |
Mar-16 2022 | $0.261458 | $0.261112 | $0.261939 | $0.26136 | $11 | - |
Mar-15 2022 | $0.261359 | $0.26125 | $0.277221 | $0.277221 | $11 | - |
Mar-14 2022 | $0.277221 | $0.277221 | $0.277221 | $0.277221 | - | - |
Mar-13 2022 | $0.277221 | $0.277221 | $0.277221 | $0.277221 | - | - |