Cap Mercado $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de AKITA-BSC (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00029865 | $0.00028722 | $0.00029923 | $0.00028883 | $18 | - |
| Nov-17 2025 | $0.00028883 | $0.00028865 | $0.00029749 | $0.0002957 | - | - |
| Nov-16 2025 | $0.0002957 | $0.0002957 | $0.00030372 | $0.0003017 | $86 | - |
| Nov-15 2025 | $0.0003017 | $0.00029573 | $0.0003017 | $0.00029796 | - | - |
| Nov-14 2025 | $0.00029796 | $0.00029264 | $0.0003012 | $0.0003012 | - | - |
| Nov-13 2025 | $0.00030009 | $0.00029711 | $0.00031317 | $0.00030902 | $7 | - |
| Nov-12 2025 | $0.00030902 | $0.0003073 | $0.00031855 | $0.00031855 | - | - |
| Nov-11 2025 | $0.00031855 | $0.00031679 | $0.00032516 | $0.00031846 | - | - |
| Nov-10 2025 | $0.00031846 | $0.00031846 | $0.00032854 | $0.00032278 | - | - |
| Nov-09 2025 | $0.00032278 | $0.00031811 | $0.00032374 | $0.00032374 | $164 | - |
| Nov-08 2025 | $0.00032506 | $0.00031933 | $0.00035379 | $0.00032202 | - | - |
| Nov-07 2025 | $0.00032012 | $0.00030256 | $0.00032132 | $0.0003065 | $78 | - |
| Nov-06 2025 | $0.00030889 | $0.0003071 | $0.00031245 | $0.00030988 | - | - |
| Nov-05 2025 | $0.00031157 | $0.00030336 | $0.00031458 | $0.00030336 | - | - |
| Nov-04 2025 | $0.00030615 | $0.00030022 | $0.00032444 | $0.00032086 | $110 | - |