Cap Mercado $3.18T
-1.13%
Volume 24h $169.18B
-4.25%
BTC % 55.03%
-0.32%
ETH % 11.28%
0.88%
Moedas
33.888
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AKITA-BSC (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Dec-29 2025 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Dec-28 2025 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Dec-27 2025 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Dec-26 2025 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Dec-25 2025 | $0.0000052504 | $0.000002636 | $0.0000074971 | $0.000002636 | - | - |
| Dec-24 2025 | $0.000003572 | $0.00000263 | $0.00026146 | $0.00026146 | $130 | - |
| Dec-23 2025 | $0.00026146 | $0.00026146 | $0.00026585 | $0.00026585 | - | - |
| Dec-22 2025 | $0.00026382 | $0.00026316 | $0.00026817 | $0.00026316 | - | - |
| Dec-21 2025 | $0.00026316 | $0.00026133 | $0.00026462 | $0.00026421 | $104 | - |
| Dec-20 2025 | $0.00026421 | $0.00026401 | $0.00026649 | $0.00026637 | - | - |
| Dec-19 2025 | $0.00026637 | $0.00025552 | $0.00026637 | $0.00025552 | $9 | - |
| Dec-18 2025 | $0.00025552 | $0.00025552 | $0.00026081 | $0.00026081 | - | - |
| Dec-17 2025 | $0.00026081 | $0.00026081 | $0.00028724 | $0.00027034 | - | - |
| Dec-16 2025 | $0.00027034 | $0.00026301 | $0.00027088 | $0.00026301 | - | - |