Cap Mercado $2.54T
0.73%
Volume 24h $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
Moedas
34.213
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AKITA-BSC (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-08 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-07 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-06 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-05 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-04 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-03 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-02 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-01 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-31 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-30 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-29 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-28 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-27 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-26 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |