Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AKITA-BSC (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00032411 | $0.00032323 | $0.00037582 | $0.00032701 | $181,607 | - |
| Jun-19 2025 | $0.00032693 | $0.00032586 | $0.00039508 | $0.00039508 | $163,101 | - |
| Jun-18 2025 | $0.00041928 | $0.00029698 | $0.00043246 | $0.00030207 | $220,229 | - |
| Jun-17 2025 | $0.00030104 | $0.00030009 | $0.00031409 | $0.00030719 | $160,521 | - |
| Jun-16 2025 | $0.00031314 | $0.00030499 | $0.00031894 | $0.00031703 | $161,160 | - |
| Jun-15 2025 | $0.00031506 | $0.00031504 | $0.00033011 | $0.00032914 | $160,370 | - |
| Jun-14 2025 | $0.00032711 | $0.00032415 | $0.00033514 | $0.00033514 | $159,949 | - |
| Jun-13 2025 | $0.00033516 | $0.00032715 | $0.00033611 | $0.00033111 | $158,766 | - |
| Jun-12 2025 | $0.00033308 | $0.00033308 | $0.00035584 | $0.00035196 | $162,947 | - |
| Jun-11 2025 | $0.00035099 | $0.00034921 | $0.00041082 | $0.00037997 | $184,865 | - |
| Jun-10 2025 | $0.00037739 | $0.00028907 | $0.00051638 | $0.0002931 | $268,295 | - |
| Jun-09 2025 | $0.0002891 | $0.00028213 | $0.00029122 | $0.00028612 | $158,609 | - |
| Jun-08 2025 | $0.00028416 | $0.0002831 | $0.00028914 | $0.00028914 | $159,488 | - |
| Jun-07 2025 | $0.00029122 | $0.00028922 | $0.00029122 | $0.00028926 | $161,590 | - |
| Jun-06 2025 | $0.00029322 | $0.00027608 | $0.00029622 | $0.00027719 | $161,418 | - |