Cap Mercado $4.52T 1.42%
Volume 24h $398.59B -16.65%
BTC % 54.4% 0.12%
ETH % 12.1% -0.33%
Moedas 33.369 +15
Trocas 885
Última atualização 1 minuto atrás
Akil Coin AKL

Preços históricos de Akil Coin (AKL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-14 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-13 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-12 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-11 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-10 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-09 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-08 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-07 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-06 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-05 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-04 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-03 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-02 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -
Jan-01 2024 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 $0.0000000097098385677159 - -

Análise histórica e de mercado do preço de Akil Coin (AKL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 763 dias, a partir do dia 06-09-2023.