Cap Mercado $2.22T
0.53%
Volume 24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
Moedas
28.488
+6
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-14 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-13 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-12 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-11 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-10 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-09 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-08 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-07 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-06 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-05 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-04 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-03 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-02 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
Jan-01 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |