Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Akil Coin (AKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-14 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-13 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-12 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-11 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-10 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-09 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-08 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-07 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-06 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-05 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-04 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-03 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-02 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-01 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |