Cap Mercado $3.46T
0%
Volume 24h $122.46B
-34.01%
BTC % 54.81%
-0.14%
ETH % 11.61%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AKA Liberty (AKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000029986 | $0.0000029111 | $0.0000029986 | $0.0000029111 | - | $1,558 |
| Jan-16 2026 | $0.0000029111 | $0.0000029111 | $0.0000031806 | $0.0000031806 | - | $1,513 |
| Jan-15 2026 | $0.0000031806 | $0.0000031806 | $0.0000032174 | $0.0000032174 | - | $1,653 |
| Jan-14 2026 | $0.0000032174 | $0.0000030723 | $0.0000032174 | $0.0000030723 | - | $1,672 |
| Jan-13 2026 | $0.0000030723 | $0.0000030723 | $0.0000030723 | $0.0000030723 | - | $1,596 |
| Jan-12 2026 | $0.0000030723 | $0.0000030723 | $0.0000030723 | $0.0000030723 | - | $1,596 |
| Jan-11 2026 | $0.0000030723 | $0.0000030723 | $0.0000033525 | $0.0000033525 | - | $1,596 |
| Jan-10 2026 | $0.0000033525 | $0.0000033525 | $0.0000033525 | $0.0000033525 | - | $1,742 |
| Jan-09 2026 | $0.0000033525 | $0.0000033525 | $0.0000033525 | $0.0000033525 | - | $1,742 |
| Jan-08 2026 | $0.0000033525 | $0.0000033525 | $0.0000034092 | $0.0000034031 | - | $1,742 |
| Jan-07 2026 | $0.0000034031 | $0.0000034031 | $0.0000035802 | $0.0000035802 | - | $1,768 |
| Jan-06 2026 | $0.0000035802 | $0.0000035284 | $0.0000036226 | $0.0000035994 | - | $1,860 |
| Jan-05 2026 | $0.0000035662 | $0.0000035658 | $0.0000036199 | $0.0000035658 | - | $1,853 |
| Jan-04 2026 | $0.0000035658 | $0.0000035239 | $0.0000035658 | $0.0000035239 | - | $1,853 |
| Jan-03 2026 | $0.0000035239 | $0.0000034175 | $0.0000035239 | $0.0000034175 | - | $1,831 |