Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AKA Liberty (AKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000029197 | $0.0000029197 | $0.0000029197 | $0.0000029197 | - | $1,517 |
| Dec-06 2025 | $0.0000029197 | $0.000002876 | $0.0000029197 | $0.0000029141 | - | $1,517 |
| Dec-05 2025 | $0.0000029141 | $0.0000029141 | $0.0000029221 | $0.0000029221 | - | $1,514 |
| Dec-04 2025 | $0.0000029221 | $0.0000028667 | $0.0000029221 | $0.0000028667 | - | $1,518 |
| Dec-03 2025 | $0.0000028667 | $0.0000028667 | $0.0000028667 | $0.0000028667 | - | $1,489 |
| Dec-02 2025 | $0.0000028667 | $0.0000027309 | $0.0000028667 | $0.0000027309 | - | $1,489 |
| Dec-01 2025 | $0.0000027309 | $0.0000027309 | $0.0000028871 | $0.0000028871 | - | $1,419 |
| Nov-30 2025 | $0.0000028871 | $0.0000028871 | $0.0000028871 | $0.0000028871 | - | $1,500 |
| Nov-29 2025 | $0.0000028871 | $0.0000028871 | $0.0000029532 | $0.0000029532 | - | $1,500 |
| Nov-28 2025 | $0.0000029532 | $0.0000029532 | $0.0000030083 | $0.0000030083 | - | $1,534 |
| Nov-27 2025 | $0.0000030083 | $0.0000028004 | $0.0000030098 | $0.0000028004 | - | $1,563 |
| Nov-26 2025 | $0.0000028004 | $0.0000028004 | $0.0000028004 | $0.0000028004 | - | $1,455 |
| Nov-25 2025 | $0.0000028004 | $0.0000028004 | $0.0000028004 | $0.0000028004 | - | $1,455 |
| Nov-24 2025 | $0.0000028004 | $0.0000028004 | $0.0000028004 | $0.0000028004 | - | $1,455 |
| Nov-23 2025 | $0.0000028004 | $0.0000028004 | $0.0000028004 | $0.0000028004 | - | $1,455 |