Cap Mercado $2.62T
0.67%
Volume 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AKA Liberty (AKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-12 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-11 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-10 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-09 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-08 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-07 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-06 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-05 2026 | $0.0000020099 | $0.0000020099 | $0.0000020358 | $0.0000020358 | - | $1,044 |
| Feb-04 2026 | $0.0000020358 | $0.0000019504 | $0.0000020441 | $0.0000019504 | - | $1,058 |
| Feb-03 2026 | $0.0000019504 | $0.0000019504 | $0.0000020661 | $0.0000019812 | - | $1,013 |
| Feb-02 2026 | $0.0000019812 | $0.0000018909 | $0.0000019812 | $0.0000018909 | - | $1,029 |
| Feb-01 2026 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | $1,012 |
| Jan-31 2026 | $0.0000019475 | $0.0000019475 | $0.0000021629 | $0.0000021629 | - | $1,012 |
| Jan-30 2026 | $0.0000021629 | $0.0000021629 | $0.0000021629 | $0.0000021629 | - | $1,124 |