Cap Mercado $4.29T
1.8%
Volume 24h $301.22B
-6.97%
BTC % 53.69%
-0.13%
ETH % 12.54%
0.95%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AKA Liberty (AKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000037518 | $0.0000036703 | $0.0000037559 | $0.000003671 | $17 | $1,949 |
| Sep-09 2025 | $0.000003671 | $0.0000035858 | $0.000003671 | $0.0000035858 | - | $1,907 |
| Sep-08 2025 | $0.0000035858 | $0.0000035632 | $0.0000037393 | $0.0000037393 | $27 | $1,863 |
| Sep-07 2025 | $0.0000037393 | $0.0000037393 | $0.0000038891 | $0.0000038891 | - | $1,943 |
| Sep-06 2025 | $0.0000038891 | $0.0000038891 | $0.0000038891 | $0.0000038891 | - | $2,021 |
| Sep-05 2025 | $0.0000038891 | $0.0000038891 | $0.0000038891 | $0.0000038891 | - | $2,021 |
| Sep-04 2025 | $0.0000038891 | $0.0000038891 | $0.0000040872 | $0.0000040872 | - | $2,021 |
| Sep-03 2025 | $0.0000040872 | $0.0000040106 | $0.0000040872 | $0.0000040447 | - | $2,124 |
| Sep-02 2025 | $0.0000040447 | $0.0000037313 | $0.0000040846 | $0.0000037313 | $116 | $2,102 |
| Sep-01 2025 | $0.0000037313 | $0.0000036717 | $0.0000043077 | $0.0000043077 | - | $1,939 |
| Aug-31 2025 | $0.0000043077 | $0.0000039998 | $0.0000043077 | $0.0000039998 | - | $2,238 |
| Aug-30 2025 | $0.0000039998 | $0.0000039271 | $0.0000087554 | $0.0000087554 | - | $2,078 |
| Aug-29 2025 | $0.0000087554 | $0.0000087554 | $0.00001152 | $0.0000091751 | - | $4,549 |
| Aug-28 2025 | $0.0000091751 | $0.0000091618 | $0.000009675 | $0.000009675 | - | $4,767 |
| Aug-27 2025 | $0.000009675 | $0.0000096091 | $0.0000096901 | $0.0000096901 | - | $5,027 |