Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AKA Liberty (AKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000032868 | $0.0000032868 | $0.0000032868 | $0.0000032868 | - | $1,708 |
| Oct-26 2025 | $0.0000032868 | $0.0000032868 | $0.0000032868 | $0.0000032868 | - | $1,708 |
| Oct-25 2025 | $0.0000032868 | $0.0000032868 | $0.0000033823 | $0.0000033823 | - | $1,708 |
| Oct-24 2025 | $0.0000033823 | $0.0000032801 | $0.0000033823 | $0.0000032801 | $36 | $1,757 |
| Oct-23 2025 | $0.0000032801 | $0.0000032246 | $0.0000032801 | $0.0000032727 | - | $1,704 |
| Oct-22 2025 | $0.0000032727 | $0.0000032727 | $0.000003491 | $0.000003491 | - | $1,700 |
| Oct-21 2025 | $0.000003491 | $0.000003491 | $0.000003491 | $0.000003491 | - | $1,814 |
| Oct-20 2025 | $0.000003491 | $0.0000034154 | $0.000003491 | $0.0000034154 | - | $1,814 |
| Oct-19 2025 | $0.0000034154 | $0.0000032497 | $0.0000034154 | $0.0000032497 | $1 | $1,775 |
| Oct-18 2025 | $0.0000032497 | $0.0000032497 | $0.0000032497 | $0.0000032497 | - | $1,689 |
| Oct-17 2025 | $0.0000032497 | $0.0000032497 | $0.0000034994 | $0.0000034994 | - | $1,689 |
| Oct-16 2025 | $0.0000034994 | $0.0000034994 | $0.0000039905 | $0.0000038116 | - | $1,818 |
| Oct-15 2025 | $0.0000038116 | $0.0000038116 | $0.0000038792 | $0.0000038792 | - | $1,980 |
| Oct-14 2025 | $0.0000038792 | $0.0000033922 | $0.0000038792 | $0.0000035404 | $131 | $2,016 |
| Oct-13 2025 | $0.0000035404 | $0.0000035047 | $0.0000037248 | $0.0000035047 | - | $1,840 |