Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de AKA Liberty (AKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004568 | $0.00004469 | $0.00004568 | $0.00004547 | - | $23,740 |
| Aug-19 2025 | $0.00004547 | $0.00004492 | $0.00004951 | $0.00004951 | - | $23,627 |
| Aug-18 2025 | $0.00004951 | $0.00004951 | $0.0001077 | $0.00008126 | - | $25,726 |
| Aug-17 2025 | $0.00008126 | $0.00008125 | $0.00015876 | $0.00015876 | - | $42,224 |
| Aug-16 2025 | $0.00015876 | $0.00015307 | $0.00015876 | $0.00015362 | - | $82,493 |
| Aug-15 2025 | $0.00015362 | $0.000138 | $0.00015956 | $0.00013815 | - | $79,822 |
| Aug-14 2025 | $0.00013815 | $0.00013687 | $0.00015424 | $0.00015062 | $116 | $71,781 |
| Aug-13 2025 | $0.00015062 | $0.00014416 | $0.00015062 | $0.00014924 | $769 | $78,264 |
| Aug-12 2025 | $0.00014924 | $0.00013617 | $0.00014924 | $0.00013694 | $2,783 | $77,546 |
| Aug-11 2025 | $0.00013692 | $0.00013508 | $0.0004756 | $0.00032018 | $15,092 | $71,144 |
| Aug-10 2025 | $0.00032097 | $0.00032097 | $0.00047493 | $0.0004269 | $56,272 | $166,775 |
| Aug-09 2025 | $0.00041682 | $0.00041682 | $0.00071761 | $0.00071326 | $82,140 | $216,574 |
| Aug-08 2025 | $0.00071339 | $0.0007133 | $0.00073153 | $0.00072953 | $78,775 | $370,670 |
| Aug-07 2025 | $0.00073977 | $0.00073489 | $0.0007545 | $0.00075446 | $80,694 | $384,374 |
| Aug-06 2025 | $0.00074684 | $0.00061693 | $0.00076497 | $0.00062295 | $75,995 | $388,049 |