Cap Mercado £2.02T
1.28%
Volume 24h £85.69B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Moedas
28.147
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £591,807,359,276,310 | £591,807,359,276,310 | £591,807,359,276,310 | £591,807,359,276,310 | - | - |
Jul-18 2024 | £591,807,359,276,310 | £591,807,359,276,310 | £591,807,359,276,310 | £591,807,359,276,310 | - | - |
Jul-17 2024 | £591,807,359,276,310 | £399,563,914,845,755 | £719,534,534,999,998 | £633,522,286,081,275 | £17 | - |
Jul-16 2024 | £633,522,286,081,275 | £633,522,286,081,275 | £695,350,288,498,682 | £695,350,288,498,682 | £3 | - |
Jul-15 2024 | £695,350,288,498,682 | £695,350,288,498,682 | £819,547,289,941,637 | £797,244,215,170,998 | £7 | - |
Jul-14 2024 | £797,244,215,170,998 | £797,244,215,170,998 | £944,630,989,769,428 | £944,630,989,769,428 | £4 | - |
Jul-13 2024 | £944,630,989,769,428 | £866,227,453,534,363 | £944,630,989,769,428 | £866,227,453,534,363 | £1 | - |
Jul-12 2024 | £866,227,453,534,363 | £758,474,470,330,236 | £866,227,453,534,363 | £758,474,470,330,236 | £2 | - |
Jul-11 2024 | £758,474,470,330,236 | £729,988,668,862,460 | £0.000000001100156045876598 | £0.000000001012264926010411 | £25 | - |
Jul-10 2024 | £0.000000001012264926010411 | £860,507,326,832,726 | £0.000000001012264926010411 | £892,284,808,153,339 | £10 | - |
Jul-09 2024 | £774,974,191,547,565 | £714,227,974,635,604 | £986,497,065,856,832 | £986,497,065,856,832 | £2 | - |
Jul-08 2024 | £986,497,065,856,832 | £986,497,065,856,832 | £986,497,065,856,832 | £986,497,065,856,832 | - | - |
Jul-07 2024 | £986,497,065,856,832 | £833,818,590,877,326 | £0.000000001240581185547018 | £833,818,590,877,326 | £13 | - |
Jul-06 2024 | £833,818,590,877,326 | £833,818,590,877,326 | £833,818,590,877,326 | £833,818,590,877,326 | - | - |
Jul-05 2024 | £833,818,590,877,326 | £797,313,043,149,288 | £0.000000001235726919785215 | £797,313,043,149,288 | £28 | - |
Análise histórica e de mercado do preço de AISwap (AIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 306 dias, a partir do dia 18-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.