Cap Mercado $2.57T
-0.89%
Volume 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de aiSUI (SUIAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000019206 | $0.0000019206 | $0.0000020194 | $0.0000019268 | $0 | - |
| Feb-07 2026 | $0.0000019268 | $0.0000019268 | $0.0000019268 | $0.0000019268 | - | - |
| Feb-06 2026 | $0.0000019268 | $0.0000018832 | $0.0000019268 | $0.0000019248 | - | - |
| Feb-05 2026 | $0.0000019248 | $0.0000018606 | $0.0000019658 | $0.0000019658 | - | - |
| Feb-04 2026 | $0.0000019658 | $0.0000019658 | $0.0000019658 | $0.0000019658 | - | - |
| Feb-03 2026 | $0.0000019658 | $0.0000019658 | $0.0000019658 | $0.0000019658 | - | - |
| Feb-02 2026 | $0.0000019658 | $0.0000019658 | $0.000002208 | $0.000002208 | - | - |
| Feb-01 2026 | $0.000002208 | $0.000002208 | $0.000002208 | $0.000002208 | - | - |
| Jan-31 2026 | $0.000002208 | $0.000002208 | $0.000002266 | $0.000002266 | - | - |
| Jan-30 2026 | $0.000002266 | $0.0000022395 | $0.000002266 | $0.0000022395 | - | - |
| Jan-29 2026 | $0.0000022395 | $0.0000022395 | $0.0000023018 | $0.0000023018 | - | - |
| Jan-28 2026 | $0.0000023018 | $0.0000022913 | $0.0000023018 | $0.0000022913 | - | - |
| Jan-27 2026 | $0.0000022913 | $0.0000022913 | $0.0000023422 | $0.0000023422 | - | - |
| Jan-26 2026 | $0.0000023422 | $0.0000023422 | $0.0000024121 | $0.0000024121 | - | - |
| Jan-25 2026 | $0.0000024121 | $0.0000024121 | $0.0000024121 | $0.0000024121 | - | - |