Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aiSUI (SUIAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000318 | $0.0000302 | $0.0000326 | $0.0000302 | $11 | - |
| Aug-17 2025 | $0.00003045 | $0.00003045 | $0.00003806 | $0.0000378 | $821 | - |
| Aug-16 2025 | $0.00003915 | $0.00003706 | $0.00003927 | $0.00003737 | $11 | - |
| Aug-15 2025 | $0.00003737 | $0.00003306 | $0.00003849 | $0.00003648 | $11 | - |
| Aug-14 2025 | $0.0000365 | $0.0000365 | $0.00004582 | $0.00004374 | $11 | - |
| Aug-13 2025 | $0.00004325 | $0.00003655 | $0.00004522 | $0.00003777 | $11 | - |
| Aug-12 2025 | $0.00003781 | $0.00003544 | $0.00003806 | $0.00003582 | $11 | - |
| Aug-11 2025 | $0.00003121 | $0.00001558 | $0.000032 | $0.00001563 | $62 | - |
| Aug-10 2025 | $0.00001562 | $0.00001556 | $0.00001562 | $0.00001556 | $402 | - |
| Aug-09 2025 | $0.00001556 | $0.00001556 | $0.00001567 | $0.00001567 | $10 | - |
| Aug-08 2025 | $0.00001567 | $0.00001558 | $0.00001567 | $0.00001565 | $548 | - |
| Aug-07 2025 | $0.00001565 | $0.00001564 | $0.00001588 | $0.00001582 | $10 | - |
| Aug-06 2025 | $0.00001582 | $0.0000158 | $0.00001601 | $0.00001601 | $1,017 | - |
| Aug-05 2025 | $0.00001601 | $0.00001469 | $0.00002044 | $0.00002044 | $1,635 | - |
| Aug-04 2025 | $0.00002226 | $0.00001942 | $0.00003897 | $0.00003662 | $68,679 | - |