Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Oct-06 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Oct-05 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Oct-04 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Oct-03 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Oct-02 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Oct-01 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Sep-30 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Sep-29 2025 | $0.00001496 | $0.00001251 | $0.00001496 | $0.00001251 | - | - |
Sep-28 2025 | $0.00001251 | $0.00001191 | $0.00001251 | $0.00001241 | - | - |
Sep-27 2025 | $0.00001241 | $0.00001096 | $0.00001439 | $0.00001168 | - | - |
Sep-26 2025 | $0.00001046 | $0.0000076299 | $0.00001046 | $0.0000076299 | - | - |
Sep-25 2025 | $0.0000076299 | $0.0000073479 | $0.0000087022 | $0.0000087022 | $71 | - |
Sep-24 2025 | $0.0000087022 | $0.00000773 | $0.00001114 | $0.00000773 | - | - |
Sep-23 2025 | $0.00000773 | $0.0000073654 | $0.0000078069 | $0.000007589 | - | - |