Cap Mercado $3.22T
1.3%
Volume 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de aiSUI (SUIAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000033491 | $0.0000033282 | $0.0000034203 | $0.0000033282 | - | - |
| Dec-28 2025 | $0.0000033282 | $0.0000033282 | $0.0000036264 | $0.0000036264 | - | - |
| Dec-27 2025 | $0.0000036264 | $0.0000036264 | $0.0000036264 | $0.0000036264 | - | - |
| Dec-26 2025 | $0.0000036264 | $0.0000036264 | $0.0000036787 | $0.0000036787 | - | - |
| Dec-25 2025 | $0.0000036787 | $0.0000034188 | $0.0000037257 | $0.0000034188 | - | - |
| Dec-24 2025 | $0.0000034188 | $0.0000034188 | $0.0000037643 | $0.0000037643 | $0 | - |
| Dec-23 2025 | $0.0000040708 | $0.0000040708 | $0.0000046073 | $0.0000046073 | - | - |
| Dec-22 2025 | $0.0000046073 | $0.000003971 | $0.0000067225 | $0.0000048856 | - | - |
| Dec-21 2025 | $0.0000048856 | $0.0000021907 | $0.0000050434 | $0.0000021907 | - | - |
| Dec-20 2025 | $0.0000021907 | $0.0000016595 | $0.0000026934 | $0.0000016595 | $1 | - |
| Dec-19 2025 | $0.0000016595 | $0.0000016595 | $0.000001687 | $0.000001687 | - | - |
| Dec-18 2025 | $0.000001687 | $0.000001687 | $0.0000019898 | $0.0000019898 | - | - |
| Dec-17 2025 | $0.0000019898 | $0.0000019898 | $0.0000019898 | $0.0000019898 | - | - |
| Dec-16 2025 | $0.0000019898 | $0.0000016367 | $0.0000019898 | $0.0000016367 | - | - |
| Dec-15 2025 | $0.0000016367 | $0.0000016367 | $0.0000016367 | $0.0000016367 | - | - |