Cap Mercado $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Moedas
34.363
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de aiSUI (SUIAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000047006 | $0.0000047006 | $0.0000052526 | $0.0000052526 | - | - |
| Mar-21 2026 | $0.0000052526 | $0.0000052526 | $0.0000052526 | $0.0000052526 | - | - |
| Mar-20 2026 | $0.0000052526 | $0.0000052526 | $0.0000052526 | $0.0000052526 | - | - |
| Mar-19 2026 | $0.0000052582 | $0.0000051747 | $0.0000058874 | $0.0000058427 | $14 | - |
| Mar-18 2026 | $0.0000058427 | $0.0000058427 | $0.0000059467 | $0.0000059467 | - | - |
| Mar-17 2026 | $0.0000059467 | $0.0000059467 | $0.0000059666 | $0.0000059499 | - | - |
| Mar-16 2026 | $0.0000059499 | $0.0000058343 | $0.0000059499 | $0.0000058343 | - | - |
| Mar-15 2026 | $0.0000058343 | $0.0000058036 | $0.0000058833 | $0.0000058036 | - | - |
| Mar-14 2026 | $0.0000058036 | $0.0000058036 | $0.0000063336 | $0.0000063336 | - | - |
| Mar-13 2026 | $0.0000063336 | $0.0000058398 | $0.0000063336 | $0.0000058398 | - | - |
| Mar-12 2026 | $0.0000058398 | $0.0000058398 | $0.0000059501 | $0.0000059501 | - | - |
| Mar-11 2026 | $0.0000059501 | $0.0000059501 | $0.0000061021 | $0.0000061021 | - | - |
| Mar-10 2026 | $0.0000061021 | $0.0000061021 | $0.0000061021 | $0.0000061021 | - | - |
| Mar-09 2026 | $0.0000061021 | $0.0000056778 | $0.0000061021 | $0.0000056778 | - | - |
| Mar-08 2026 | $0.0000056778 | $0.0000053996 | $0.0000057674 | $0.0000055688 | - | - |