Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AirWire (WIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.320761 | $0.310833 | $0.324075 | $0.313564 | $1 | - |
| Jun-13 2021 | $0.313528 | $0.27961 | $0.315368 | $0.285131 | - | - |
| Jun-12 2021 | $0.284784 | $0.27852 | $0.300019 | $0.299421 | - | - |
| Jun-11 2021 | $0.298938 | $0.289076 | $0.301621 | $0.294354 | - | - |
| Jun-10 2021 | $0.294293 | $0.287497 | $0.307441 | $0.299507 | - | - |
| Jun-09 2021 | $0.299078 | $0.260456 | $0.301049 | $0.26845 | - | - |
| Jun-08 2021 | $0.268499 | $0.249537 | $0.272819 | $0.269156 | - | - |
| Jun-07 2021 | $0.269665 | $0.268514 | $0.29506 | $0.287616 | - | - |
| Jun-06 2021 | $0.28755 | $0.283142 | $0.29222 | $0.285126 | - | - |
| Jun-05 2021 | $0.285093 | $0.279901 | $0.3041 | $0.295893 | - | - |
| Jun-04 2021 | $0.296029 | $0.286456 | $0.314724 | $0.314454 | - | - |
| Jun-03 2021 | $0.31415 | $0.298696 | $0.316621 | $0.301352 | - | - |
| Jun-02 2021 | $0.301617 | $0.288449 | $0.306615 | $0.294213 | - | - |
| Jun-01 2021 | $0.294066 | $0.287012 | $0.303931 | $0.299409 | - | - |
| May-31 2021 | $0.299266 | $0.27462 | $0.300495 | $0.286138 | - | - |