Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIRENE by Virtuals (AIRENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00033893 | $0.00031164 | $0.00033906 | $0.0003202 | - | - |
| Oct-28 2025 | $0.0003202 | $0.00030067 | $0.00034127 | $0.00030469 | $4,893 | - |
| Oct-27 2025 | $0.00030469 | $0.00030469 | $0.00034623 | $0.00032779 | $1,130 | - |
| Oct-26 2025 | $0.00032794 | $0.00026792 | $0.00032794 | $0.00028385 | $2,685 | - |
| Oct-25 2025 | $0.00028385 | $0.00023159 | $0.00030232 | $0.00023159 | - | - |
| Oct-24 2025 | $0.00023159 | $0.00019633 | $0.00023161 | $0.00019633 | $1,589 | - |
| Oct-23 2025 | $0.00019633 | $0.00019142 | $0.0001985 | $0.00019142 | $377 | - |
| Oct-22 2025 | $0.00019142 | $0.00019142 | $0.00021516 | $0.00021516 | - | - |
| Oct-21 2025 | $0.00021516 | $0.00020752 | $0.00021516 | $0.00020752 | - | - |
| Oct-20 2025 | $0.00020752 | $0.00020748 | $0.00020752 | $0.00020748 | - | - |
| Oct-19 2025 | $0.00020748 | $0.00018299 | $0.00020748 | $0.00018299 | - | - |
| Oct-18 2025 | $0.00018299 | $0.00018299 | $0.00018299 | $0.00018299 | - | - |
| Oct-17 2025 | $0.00018299 | $0.00018299 | $0.00020015 | $0.00020015 | - | - |
| Oct-16 2025 | $0.00020015 | $0.00020015 | $0.00021679 | $0.00021296 | - | - |
| Oct-15 2025 | $0.00021296 | $0.00021296 | $0.00021538 | $0.00021538 | - | - |