Cap Mercado $3.20T
0.89%
Volume 24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIRENE by Virtuals (AIRENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012874 | $0.00012768 | $0.00012874 | $0.00012768 | - | - |
| Dec-28 2025 | $0.00012768 | $0.00012768 | $0.00012768 | $0.00012768 | - | - |
| Dec-27 2025 | $0.00012768 | $0.00012768 | $0.00012883 | $0.00012883 | - | - |
| Dec-26 2025 | $0.00012883 | $0.00012883 | $0.00012883 | $0.00012883 | - | - |
| Dec-25 2025 | $0.00012883 | $0.00012883 | $0.00012883 | $0.00012883 | - | - |
| Dec-24 2025 | $0.00012883 | $0.00012883 | $0.00012883 | $0.00012883 | - | - |
| Dec-23 2025 | $0.00012883 | $0.00012789 | $0.00012883 | $0.00012789 | - | - |
| Dec-22 2025 | $0.00012789 | $0.00012789 | $0.00012789 | $0.00012789 | - | - |
| Dec-21 2025 | $0.00012789 | $0.00012664 | $0.00013325 | $0.00013325 | - | - |
| Dec-20 2025 | $0.00013325 | $0.00013325 | $0.00013325 | $0.00013325 | - | - |
| Dec-19 2025 | $0.00013325 | $0.00011908 | $0.00013325 | $0.00012711 | - | - |
| Dec-18 2025 | $0.00012711 | $0.00012501 | $0.00013511 | $0.00013511 | - | - |
| Dec-17 2025 | $0.00013511 | $0.00013396 | $0.00013669 | $0.00013396 | - | - |
| Dec-16 2025 | $0.00013396 | $0.00013236 | $0.00013396 | $0.00013279 | - | - |
| Dec-15 2025 | $0.00013279 | $0.00013279 | $0.00014592 | $0.00014592 | - | - |