Cap Mercado $2.45T
-1.53%
Volume 24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AirDropper (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-30 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-29 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-28 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-27 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-26 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-25 2022 | $0.00124916 | $0.00124916 | $0.00125215 | $0.00125215 | - | - |
| Mar-24 2022 | $0.00125215 | $0.00122731 | $0.00367358 | $0.00364828 | $4,218 | - |
| Mar-23 2022 | $0.00364828 | $0.00359469 | $0.00422596 | $0.00404682 | $4,178 | - |
| Mar-22 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
| Mar-21 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
| Mar-20 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
| Mar-19 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
| Mar-18 2022 | $0.00404682 | $0.00389976 | $0.00410868 | $0.00389976 | - | - |
| Mar-17 2022 | $0.00389976 | $0.00389976 | $0.00389976 | $0.00389976 | - | - |