Cap Mercado $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Moedas
28.494
+2
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
Mar-30 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
Mar-29 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
Mar-28 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
Mar-27 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
Mar-26 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
Mar-25 2022 | $0.00124916 | $0.00124916 | $0.00125215 | $0.00125215 | - | - |
Mar-24 2022 | $0.00125215 | $0.00122731 | $0.00367358 | $0.00364828 | $4,218 | - |
Mar-23 2022 | $0.00364828 | $0.00359469 | $0.00422596 | $0.00404682 | $4,178 | - |
Mar-22 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
Mar-21 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
Mar-20 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
Mar-19 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
Mar-18 2022 | $0.00404682 | $0.00389976 | $0.00410868 | $0.00389976 | - | - |
Mar-17 2022 | $0.00389976 | $0.00389976 | $0.00389976 | $0.00389976 | - | - |